BLZ/STG Pool
The live BLZ/STG price today is $0.5578, with a 24-hour trading volume of $0.0932. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5578
- 24h Volume
- $0.0932
- 24h Buy Volume
- $0.0932
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Bublikzero (BLZ) StargateToken (STG)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 97812771750028380 BLZ for -290899903590761100 STG
- : 67964384551494140 BLZ for -208605623286088450 STG
- : 63204084388303890 BLZ for -198973488576163400 STG
- : -49030353637335310 BLZ for 155550095103066850 STG
- : -116817523503851920 BLZ for 358930118675063000 STG
- : 40102224853345336 BLZ for -120798801474374700 STG
- : -75257468701779790 BLZ for 226317910261442850 STG
- : 49280321088467144 BLZ for -146725020420675550 STG
- : 298598425633738000 BLZ for -951330288451300900 STG
- : -397907206056626370 BLZ for 1250261460133234000 STG
BLZ / STG
BLZ/STG Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (STG) | BLZ | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:20 PM | Buy | $0.5578 | 2.93 | 0.0978 | 0.2909 | $0.0546 | 0x89b...6bc8a |
Mar 15 04:57 PM | Buy | $0.5582 | 3.04 | 0.0680 | 0.2086 | $0.0379 | 0x941...66825 |
Mar 15 07:27 AM | Buy | $0.5606 | 3.12 | 0.0632 | 0.1990 | $0.0354 | 0x0a1...9ff99 |
Mar 15 01:37 AM | Sell | $0.5478 | 3.20 | 0.0490 | 0.1556 | $0.0269 | 0x624...cb9e3 |
Mar 13 08:28 PM | Sell | $0.5515 | 3.13 | 0.1168 | 0.3589 | $0.0644 | 0x4fc...ebe10 |
Mar 12 10:06 PM | Buy | $0.5515 | 3.00 | 0.0401 | 0.1208 | $0.0221 | 0xb4e...f8c07 |
Mar 12 05:51 AM | Sell | $0.5384 | 3.04 | 0.0753 | 0.2263 | $0.0405 | 0x67f...aa4fb |
Mar 11 10:33 PM | Buy | $0.5459 | 2.96 | 0.0493 | 0.1467 | $0.0269 | 0xdba...58ad8 |
Mar 11 10:26 PM | Buy | $0.5424 | 3.01 | 0.2986 | 0.9513 | $0.1620 | 0xae9...1fdef |
Mar 11 10:26 PM | Sell | $0.6497 | 3.39 | 0.3979 | 1.25 | $0.2585 | 0x4c6...4bd3b |
Mar 11 04:20 PM | Buy | $0.5501 | 2.90 | 0.0450 | 0.1312 | $0.0247 | 0xcfb...10231 |
Mar 11 05:28 AM | Sell | $0.5441 | 2.95 | 0.0436 | 0.1279 | $0.0237 | 0xede...275a9 |
Mar 10 10:36 PM | Buy | $0.5451 | 2.90 | 0.0469 | 0.1369 | $0.0255 | 0x494...c4695 |
Mar 10 11:39 AM | Sell | $0.5494 | 2.95 | 0.0585 | 0.1715 | $0.0322 | 0x0bf...4de3c |
Mar 10 12:51 AM | Buy | $0.5315 | 2.89 | 0.0620 | 0.1809 | $0.0330 | 0xcff...f72df |
Mar 9 08:29 PM | Sell | $0.5319 | 2.96 | 0.0491 | 0.1442 | $0.0261 | 0xe2f...0a06e |
Mar 9 03:26 PM | Buy | $0.5304 | 2.90 | 0.0764 | 0.2246 | $0.0405 | 0x07a...d99d9 |
