BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0131028, with a 24-hour trading volume of $0.026706. This pair has changed 2.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0131028
- 24h Volume
- $0.026706
- 24h Buy Volume
- $0.021363
- 24h Sell Volume
- $0.025343
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCBR (Bitcoin BR)
Recent Transactions
- : -3.555302584768306e+29 BTCBR for 5260368955375 WBNB
- : 1.3986463585337876e+29 BTCBR for -2028160169738 WBNB
- : -1.7990217995432983e+29 BTCBR for 2599852033645 WBNB
- : 8.892025671378154e+29 BTCBR for -13739528922813 WBNB
- : 3.921269958350436e+29 BTCBR for -6849053252678 WBNB
- : -1.7947450750305322e+30 BTCBR for 27569207473676 WBNB
- : -2.121802306986643e+29 BTCBR for 2706475127214 WBNB
- : -5.386608029668711e+29 BTCBR for 6453881148620 WBNB
- : 1.0066868634216836e+30 BTCBR for -12555593018207 WBNB
- : -2.963821224311731e+29 BTCBR for 3922464826193 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:04 PM | Sell | $0.0131028 | 0.0161529 | 355.53B | 0.055261 | $0.023652 | 0xdf1...909bc |
Mar 17 02:35 AM | Buy | $0.0149760 | 0.0161432 | 139.86B | 0.052029 | $0.021366 | 0x9c2...503eb |
Mar 17 02:33 AM | Sell | $0.0131001 | 0.0161469 | 179.90B | 0.052600 | $0.021800 | 0x388...92f92 |
Mar 16 05:43 PM | Buy | $0.0149626 | 0.0161422 | 889.20B | 0.041374 | $0.028560 | 0x887...6273b |
Mar 16 05:37 PM | Buy | $0.0131137 | 0.0161680 | 392.13B | 0.056850 | $0.024459 | 0x9d0...c6494 |
Mar 16 05:33 PM | Sell | $0.0131229 | 0.0161817 | 1.79T | 0.042757 | $0.0220 | 0x146...7cefa |
Mar 16 01:21 PM | Sell | $0.0148814 | 0.0161299 | 212.18B | 0.052707 | $0.021871 | 0x691...b6862 |
Mar 15 03:29 PM | Sell | $0.0148268 | 0.0161253 | 538.66B | 0.056454 | $0.024454 | 0xfe7...239a6 |
Mar 15 03:27 PM | Buy | $0.0147571 | 0.0161146 | 1.01T | 0.041256 | $0.027622 | 0xc15...76883 |
Mar 14 02:44 AM | Sell | $0.0148900 | 0.0161358 | 296.38B | 0.053923 | $0.022638 | 0xfd9...500cc |
Mar 13 10:56 PM | Buy | $0.0148459 | 0.0161290 | 213.03B | 0.052799 | $0.021803 | 0x0f8...20f1b |
Mar 13 09:10 PM | Buy | $0.0148814 | 0.0161339 | 106.29B | 0.051436 | $0.039369 | 0x726...62cc4 |
Mar 13 09:10 PM | Sell | $0.0148980 | 0.0161364 | 719.76B | 0.059229 | $0.026464 | 0xca7...bbacc |
Mar 13 07:49 AM | Buy | $0.0147983 | 0.0161206 | 441.12B | 0.055519 | $0.023522 | 0xf3a...50008 |