WBNB/SELE Pool
The live WBNB/SELE price today is $608.67, with a 24-hour trading volume of $0.1398. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.67
- 24h Volume
- $0.1398
- 24h Buy Volume
- $0.1246
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Sexy Lemur (SELE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 2.7306136836029534e+22 SELE
- : -12000000000000 WBNB for 3.895171223402075e+22 SELE
- : -2000000000000 WBNB for 7.284489932127449e+21 SELE
- : 324841703747518 WBNB for -3.145809953274156e+23 SELE
- : -10000000000000 WBNB for 2.568637290278749e+21 SELE
- : -12000000000000 WBNB for 3.244691743219423e+21 SELE
- : -10000000000000 WBNB for 2.8497692820683636e+21 SELE
- : 8748846650713087 WBNB for -1.139148904912994e+23 SELE
- : -12000000000000 WBNB for 6924402544347690000 SELE
- : -10000000000000 WBNB for 5784214650490885000 SELE
WBNB / SELE
WBNB/SELE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SELE) | WBNB | SELE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Sell | $608.67 | 2.54B | 0.041000 | 27.31K | $0.026087 | 0xbca...89dcf |
Mar 27 06:40 PM | Sell | $608.67 | 2.95B | 0.041200 | 38.95K | $0.027305 | 0xd29...a0b25 |
Mar 27 06:40 PM | Sell | $608.67 | 3.59B | 0.052000 | 7.28K | $0.021218 | 0x6ac...f922e |
Mar 27 06:40 PM | Buy | $608.64 | 3.72B | 0.033249 | 314.58K | $0.1977 | 0xf70...20d00 |
Mar 26 08:40 PM | Sell | $631.01 | 251.65M | 0.041000 | 2.57K | $0.026311 | 0x19b...cebf2 |
Mar 26 08:40 PM | Sell | $631.01 | 263.49M | 0.041200 | 3.24K | $0.027573 | 0x6e3...3fe82 |
Mar 26 08:40 PM | Sell | $631.01 | 278.84M | 0.041000 | 2.85K | $0.026311 | 0x6bf...67db8 |
Mar 26 08:40 PM | Buy | $631.01 | 292.69M | 0.028749 | 113.91K | $5.52 | 0x031...fe1ad |
Mar 26 08:40 PM | Sell | $630.19 | 577.72K | 0.041200 | 6.92 | $0.027563 | 0xb9b...f050c |
Mar 26 08:40 PM | Sell | $630.19 | 579.24K | 0.041000 | 5.78 | $0.026302 | 0x005...0504b |
Mar 26 08:39 PM | Sell | $631.24 | 580.50K | 0.1272 | 74.49K | $80.31 | 0xda7...8ef99 |
Mar 26 08:38 PM | Sell | $631.04 | 593.37K | 0.2055 | 123.83K | $129.67 | 0x1dc...314ad |
Mar 26 08:38 PM | Buy | $631.03 | 615.07K | 0.0575 | 35.27K | $36.28 | 0x583...66ee0 |
Mar 26 08:37 PM | Sell | $631.09 | 608.87K | 0.0637 | 38.89K | $40.18 | 0xa2e...af065 |
Mar 26 08:36 PM | Buy | $631.02 | 615.73K | 0.1017 | 62.19K | $64.14 | 0x72c...cb857 |
Mar 26 08:36 PM | Sell | $631.02 | 604.80K | 0.2029 | 124.62K | $128.03 | 0x33f...87ca8 |
Mar 26 08:35 PM | Buy | $630.83 | 626.85K | 0.1380 | 85.65K | $87.04 | 0xc52...c5e7c |
Mar 26 08:32 PM | Sell | $631.01 | 611.69K | 0.0984 | 60.54K | $62.07 | 0x6ca...4609f |
Mar 26 08:32 PM | Buy | $631.10 | 622.41K | 0.2474 | 151.03K | $156.12 | 0xc3e...b5f58 |
Mar 26 08:31 PM | Sell | $631.19 | 595.90K | 0.1963 | 118.68K | $123.87 | 0x604...f1bbd |
Mar 26 08:30 PM | Buy | $630.82 | 616.74K | 0.0183 | 11.30K | $11.54 | 0xd82...e67a1 |
Mar 26 08:29 PM | Sell | $630.31 | 614.75K | 0.2233 | 139.70K | $140.77 | 0x44b...15e00 |
Mar 26 08:28 PM | Sell | $630.26 | 639.69K | 0.2044 | 132.86K | $128.81 | 0xf21...dc286 |
Mar 26 08:28 PM | Buy | $630.47 | 663.88K | 0.2401 | 156.35K | $151.38 | 0xd6c...cf7eb |
Mar 26 08:26 PM | Sell | $630.24 | 635.53K | 0.1740 | 112.06K | $109.66 | 0xf96...15e2d |
Mar 26 08:26 PM | Buy | $630.38 | 655.84K | 0.021972 | 1.30K | $1.24 | 0xaf3...0f90f |
Mar 26 08:25 PM | Sell | $630.93 | 655.60K | 0.1100 | 72.66K | $69.40 | 0x340...4cd90 |
Mar 26 08:24 PM | Buy | $630.88 | 668.94K | 0.3377 | 219.63K | $213.06 | 0x1f2...065a0 |
Mar 26 08:24 PM | Sell | $631.24 | 629.14K | 0.0463 | 29.18K | $29.23 | 0xd93...e5d57 |
Mar 26 08:23 PM | Buy | $630.84 | 634.37K | 0.3954 | 242.81K | $249.42 | 0x1f5...efcb7 |
Mar 26 08:21 PM | Sell | $630.27 | 591.60K | 0.2371 | 142.85K | $149.43 | 0x7bf...ff2b3 |
Mar 26 08:20 PM | Buy | $630.51 | 616.64K | 0.0446 | 27.44K | $28.09 | 0xa51...d3504 |
Mar 26 08:19 PM | Sell | $630.87 | 611.81K | 0.2470 | 154.12K | $155.86 | 0x3e2...589d3 |
Mar 26 08:18 PM | Buy | $630.17 | 639.30K | 0.3072 | 191.59K | $193.61 | 0x3da...014b2 |
Mar 26 08:17 PM | Sell | $630.65 | 605.30K | 0.1995 | 122.58K | $125.80 | 0xe92...e0541 |
Mar 26 08:16 PM | Sell | $630.52 | 627.00K | 0.0655 | 41.19K | $41.29 | 0x61b...6fa7e |
Mar 26 08:16 PM | Buy | $630.43 | 634.38K | 0.3370 | 208.00K | $212.44 | 0x80d...725f4 |
Mar 26 08:16 PM | Sell | $630.34 | 597.65K | 0.0917 | 55.10K | $57.80 | 0x482...fa808 |
Mar 26 08:16 PM | Buy | $630.25 | 607.29K | 0.0893 | 53.96K | $56.30 | 0xc97...4c682 |
Mar 26 08:16 PM | Sell | $630.42 | 597.87K | 0.1249 | 75.31K | $78.75 | 0x859...40946 |
Mar 26 08:16 PM | Buy | $630.42 | 611.08K | 0.1098 | 66.63K | $69.23 | 0x275...a0ba2 |
Mar 26 08:15 PM | Sell | $630.56 | 599.41K | 0.2193 | 133.70K | $138.31 | 0x7b5...590b4 |
Mar 26 08:15 PM | Buy | $630.54 | 622.99K | 0.2455 | 150.04K | $154.79 | 0x413...c3f6d |
Mar 26 08:15 PM | Sell | $630.39 | 596.63K | 0.2201 | 133.52K | $138.72 | 0x072...39faf |
Mar 26 08:15 PM | Sell | $630.01 | 620.12K | 0.1810 | 113.80K | $114.04 | 0xb8e...4ce53 |
Mar 26 08:15 PM | Sell | $629.84 | 640.50K | 0.1844 | 119.81K | $116.15 | 0x4f2...dccd1 |
Mar 26 08:15 PM | Buy | $629.85 | 662.32K | 0.2493 | 161.81K | $157.01 | 0x4da...0e9ea |
Mar 26 08:15 PM | Sell | $629.85 | 633.01K | 0.1037 | 66.09K | $65.32 | 0xf18...3fe2c |
Mar 26 08:15 PM | Buy | $629.88 | 644.93K | 0.1093 | 70.00K | $68.88 | 0xa4e...6591e |
Mar 26 08:14 PM | Sell | $629.87 | 632.34K | 0.0952 | 60.55K | $59.95 | 0x8f2...0d4f1 |
Mar 26 08:14 PM | Sell | $629.95 | 643.25K | 0.0841 | 54.38K | $52.98 | 0xc96...5c521 |
Mar 26 08:14 PM | Sell | $630.03 | 653.13K | 0.1442 | 95.22K | $90.88 | 0xe73...d1881 |
Mar 26 08:14 PM | Buy | $630.43 | 670.61K | 0.3507 | 228.35K | $221.08 | 0xd99...75ade |
Mar 26 08:14 PM | Sell | $630.51 | 629.18K | 0.1047 | 66.36K | $66.04 | 0x02e...1c098 |
Mar 26 08:14 PM | Sell | $630.70 | 641.11K | 0.0819 | 52.79K | $51.68 | 0xf06...03cf0 |
Mar 26 08:14 PM | Buy | $630.70 | 650.69K | 0.024827 | 3.15K | $3.04 | 0x438...7080d |
Mar 26 08:14 PM | Sell | $630.59 | 650.12K | 0.2141 | 141.62K | $135.03 | 0x174...ff121 |
Mar 26 08:14 PM | Buy | $630.49 | 676.14K | 0.2962 | 195.39K | $186.75 | 0xfbe...258d7 |
Mar 26 08:13 PM | Sell | $630.04 | 640.46K | 0.0890 | 57.32K | $56.07 | 0x3cb...57ee3 |
Mar 26 08:13 PM | Buy | $629.93 | 650.85K | 0.0117 | 7.64K | $7.39 | 0xa17...18b92 |
Mar 26 08:13 PM | Sell | $630.00 | 649.46K | 0.1347 | 88.36K | $84.88 | 0xbdc...39194 |
Mar 26 08:13 PM | Sell | $629.86 | 665.63K | 0.2180 | 147.67K | $137.28 | 0xb85...8ece6 |
Mar 26 08:13 PM | Buy | $629.66 | 693.10K | 0.1393 | 95.51K | $87.68 | 0xfbb...9a727 |
Mar 26 08:13 PM | Sell | $629.79 | 675.31K | 0.1002 | 68.16K | $63.13 | 0xfc9...82ada |
Mar 26 08:13 PM | Buy | $629.79 | 688.01K | 0.2590 | 174.43K | $163.13 | 0x1c7...2063b |
Mar 26 08:12 PM | Sell | $630.20 | 655.83K | 0.1226 | 81.08K | $77.23 | 0x103...6a387 |
Mar 26 08:12 PM | Sell | $630.43 | 670.73K | 0.1378 | 93.36K | $86.85 | 0xb90...b34a0 |
Mar 26 08:12 PM | Sell | $630.90 | 688.10K | 0.0819 | 56.68K | $51.70 | 0xba9...bc5c2 |
Mar 26 08:12 PM | Buy | $630.96 | 698.75K | 0.2484 | 170.01K | $156.73 | 0x6c2...2f869 |
Mar 26 08:12 PM | Sell | $630.55 | 667.12K | 0.0610 | 40.81K | $38.45 | 0x9bb...4eb19 |
Mar 26 08:12 PM | Sell | $630.42 | 674.66K | 0.0714 | 48.40K | $45.04 | 0x2df...5f20b |
Mar 26 08:12 PM | Buy | $630.26 | 683.67K | 0.1572 | 106.15K | $99.05 | 0x322...2abc8 |
Mar 26 08:12 PM | Sell | $630.38 | 664.05K | 0.2460 | 166.73K | $155.09 | 0xcdb...f0df3 |
Mar 26 08:12 PM | Buy | $630.57 | 695.07K | 0.1826 | 125.10K | $115.15 | 0x075...29f78 |
Mar 26 08:11 PM | Buy | $629.31 | 671.78K | 0.3969 | 257.80K | $249.75 | 0x3ac...08bc8 |
Mar 26 08:11 PM | Sell | $629.31 | 625.05K | 0.0938 | 59.00K | $59.05 | 0x7b2...d99e0 |
Mar 26 08:11 PM | Sell | $625.92 | 635.62K | 0.1450 | 93.16K | $90.77 | 0xdf8...62242 |
Mar 26 08:11 PM | Buy | $625.88 | 652.50K | 0.2469 | 157.92K | $154.51 | 0xea7...b8a3b |
Mar 26 08:11 PM | Sell | $625.88 | 624.09K | 0.1348 | 84.96K | $84.39 | 0xaf3...c3952 |
Mar 26 08:11 PM | Buy | $625.88 | 639.33K | 0.2794 | 174.69K | $174.89 | 0x590...db8ea |
Mar 26 08:10 PM | Sell | $625.76 | 608.27K | 0.0705 | 43.02K | $44.10 | 0x41f...134bd |
Mar 26 08:10 PM | Buy | $625.72 | 615.87K | 0.3034 | 182.44K | $189.87 | 0xb2a...15e82 |
Mar 26 08:10 PM | Sell | $625.72 | 584.05K | 0.1280 | 75.38K | $80.07 | 0xa59...8ee12 |
Mar 26 08:10 PM | Buy | $625.73 | 597.12K | 0.1952 | 114.87K | $122.12 | 0xf79...a0700 |
Mar 26 08:10 PM | Sell | $625.68 | 577.30K | 0.1673 | 97.74K | $104.68 | 0x49c...d99a9 |
Mar 26 08:10 PM | Buy | $625.68 | 594.19K | 0.0312 | 18.56K | $19.55 | 0xfc5...8db0c |
Mar 26 08:10 PM | Buy | $625.64 | 590.97K | 0.1241 | 72.74K | $77.65 | 0x423...9623f |
Mar 26 08:10 PM | Sell | $625.64 | 578.45K | 0.1053 | 61.31K | $65.88 | 0xd08...24203 |
Mar 26 08:10 PM | Sell | $625.57 | 589.02K | 0.2465 | 147.96K | $154.17 | 0x7d1...14ec9 |
Mar 26 08:10 PM | Sell | $625.51 | 614.94K | 0.1141 | 70.72K | $71.39 | 0xc65...bd028 |
Mar 26 08:09 PM | Sell | $625.51 | 627.52K | 0.2015 | 128.47K | $126.07 | 0x302...315f5 |
Mar 26 08:09 PM | Buy | $625.47 | 650.71K | 0.1434 | 92.32K | $89.67 | 0x562...1add5 |
Mar 26 08:09 PM | Sell | $625.44 | 634.05K | 0.1029 | 65.71K | $64.38 | 0x9bd...a074f |
Mar 26 08:09 PM | Buy | $625.36 | 645.92K | 0.0701 | 45.08K | $43.81 | 0x4b2...b0f5a |
Mar 26 08:09 PM | Sell | $625.36 | 637.78K | 0.2294 | 149.01K | $143.45 | 0x7dc...6bc21 |
Mar 26 08:09 PM | Sell | $625.36 | 664.94K | 0.1680 | 113.16K | $105.04 | 0xeb3...00818 |
Mar 26 08:09 PM | Sell | $625.36 | 685.93K | 0.1206 | 83.49K | $75.45 | 0x793...ce20e |
Mar 26 08:09 PM | Buy | $625.36 | 701.64K | 0.2699 | 185.10K | $168.77 | 0x7b4...d0aa4 |
Mar 26 08:09 PM | Sell | $625.35 | 667.15K | 0.1148 | 77.21K | $71.78 | 0xeef...dc043 |
Mar 26 08:09 PM | Sell | $625.35 | 681.46K | 0.2446 | 170.14K | $152.96 | 0xb79...45663 |