WBNB/永动狗 Pool
The live WBNB/永动狗 price today is $616.75, with a 24-hour trading volume of $451.98. This pair has changed 0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.75
- 24h Volume
- $451.98
- 24h Buy Volume
- $451.68
- 24h Sell Volume
- $0.3064
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 23
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped BNB (WBNB) 永动狗 (永动狗)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 420321894903594 WBNB for -9.68146488401e+21 永动狗
- : -497000000000000 WBNB for 1.1390531862767201e+22 永动狗
- : 375342695230920 WBNB for -8.64557833726e+21 永动狗
- : 42477113123918060 WBNB for -9.749585082535659e+23 永动狗
- : 15197681138519684 WBNB for -3.4717438437387236e+23 永动狗
- : 27529950616948776 WBNB for -6.26688892282073e+23 永动狗
- : 35555345121193570 WBNB for -8.052056199393665e+23 永动狗
- : 46241159703780710 WBNB for -1.0402289147324716e+24 永动狗
- : 70546710641501570 WBNB for -1.5719959395312907e+24 永动狗
- : 42061349303564820 WBNB for -9.287448993267733e+23 永动狗
WBNB / 永动狗
WBNB/永动狗 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (永动狗) | WBNB | 永动狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:39 PM | Buy | $616.75 | 22.98M | 0.034204 | 9.68K | $0.2592 | 0x289...1c8c5 |
Mar 28 03:43 PM | Sell | $617.30 | 22.98M | 0.034970 | 11.39K | $0.3068 | 0x995...a7f8d |
Mar 28 03:32 PM | Buy | $617.43 | 22.98M | 0.033754 | 8.65K | $0.2317 | 0xd27...42b7b |
Mar 28 11:19 AM | Buy | $611.93 | 22.98M | 0.0425 | 974.96K | $25.99 | 0x7ff...73d3d |
Mar 28 11:19 AM | Buy | $611.93 | 22.82M | 0.0152 | 347.17K | $9.30 | 0x7ff...73d3d |
Mar 28 11:19 AM | Buy | $611.98 | 22.76M | 0.0275 | 626.69K | $16.85 | 0x383...cf3e0 |
Mar 28 11:06 AM | Buy | $611.53 | 22.66M | 0.0356 | 805.21K | $21.74 | 0x8fc...4d2df |
Mar 28 09:02 AM | Buy | $612.20 | 22.52M | 0.0462 | 1.04M | $28.31 | 0x79b...03822 |
Mar 28 06:05 AM | Buy | $612.04 | 22.36M | 0.0705 | 1.57M | $43.18 | 0xc5c...3e31b |
Mar 28 05:54 AM | Buy | $611.80 | 22.10M | 0.0421 | 928.74K | $25.73 | 0x1af...e7a9d |
Mar 28 05:53 AM | Buy | $612.20 | 21.95M | 0.0764 | 1.67M | $46.77 | 0x303...401b4 |
Mar 28 05:52 AM | Buy | $612.05 | 21.68M | 0.0395 | 855.18K | $24.16 | 0x1d4...00381 |
Mar 28 05:51 AM | Buy | $611.92 | 21.55M | 0.0670 | 1.44M | $40.99 | 0xd70...a56cc |
Mar 28 05:39 AM | Buy | $611.67 | 21.32M | 0.021838 | 39.27K | $1.12 | 0x7dd...69da6 |
Mar 28 05:38 AM | Buy | $611.64 | 21.31M | 0.0321 | 683.66K | $19.62 | 0x374...76301 |
Mar 28 05:38 AM | Buy | $611.67 | 21.20M | 0.0740 | 1.56M | $45.28 | 0x773...9a00b |
Mar 28 05:38 AM | Buy | $611.67 | 20.96M | 0.0166 | 347.94K | $10.14 | 0x773...9a00b |
Mar 28 05:36 AM | Buy | $611.71 | 20.90M | 0.0394 | 823.30K | $24.11 | 0x603...89d0c |
Mar 28 05:26 AM | Buy | $611.73 | 20.77M | 0.0364 | 756.53K | $22.29 | 0x94f...e7408 |
Mar 28 05:25 AM | Buy | $611.69 | 20.65M | 0.0441 | 910.80K | $27.00 | 0x37a...43c36 |
Mar 28 05:24 AM | Buy | $611.94 | 20.51M | 0.029442 | 194.00K | $5.78 | 0x7db...65753 |
Mar 28 05:23 AM | Buy | $611.58 | 20.48M | 0.029692 | 198.85K | $5.93 | 0xb12...fbfe5 |
Mar 28 05:21 AM | Buy | $611.07 | 20.45M | 0.029470 | 194.00K | $5.79 | 0x586...775bb |
Mar 28 05:20 AM | Buy | $610.87 | 20.42M | 0.022372 | 48.53K | $1.45 | 0x41c...5fde9 |
Mar 27 11:25 PM | Sell | $611.50 | 20.41M | 0.023261 | 66.40K | $1.99 | 0x28c...3430b |
Mar 27 05:50 PM | Buy | $607.53 | 20.42M | 0.059447 | 193.42 | $0.025740 | 0x129...882f9 |
Mar 27 01:47 PM | Buy | $610.25 | 20.42M | 0.054738 | 97.00 | $0.022892 | 0x4b9...b9144 |
Mar 27 12:00 PM | Buy | $611.04 | 20.42M | 0.022635 | 53.94K | $1.61 | 0x9fc...8cbf2 |
Mar 27 08:14 AM | Buy | $627.79 | 20.42M | 0.054740 | 97.00 | $0.022976 | 0x194...95047 |
Mar 27 05:03 AM | Buy | $627.01 | 20.42M | 0.028629 | 176.48K | $5.41 | 0x193...c1693 |
Mar 27 01:15 AM | Buy | $629.70 | 20.39M | 0.0435 | 885.69K | $27.38 | 0x418...5b314 |
Mar 26 05:37 PM | Buy | $628.43 | 20.25M | 0.024780 | 97.00K | $3.00 | 0xa40...f50a0 |
Mar 26 03:43 PM | Buy | $627.50 | 20.24M | 0.026515 | 132.10K | $4.09 | 0xd54...14ed3 |
Mar 26 03:05 PM | Buy | $629.05 | 20.22M | 0.028385 | 169.80K | $5.27 | 0x171...13737 |
Mar 26 02:50 PM | Sell | $629.78 | 20.19M | 0.028955 | 180.47K | $5.64 | 0x6cd...c6952 |
Mar 26 01:39 PM | Buy | $629.38 | 20.22M | 0.047047 | 1.43K | $0.0443 | 0x57c...b1919 |
Mar 26 01:31 PM | Sell | $630.11 | 20.22M | 0.044198 | 846.47 | $0.0264 | 0xc0c...584b0 |
Mar 26 01:31 PM | Sell | $630.11 | 20.22M | 0.026958 | 140.40K | $4.38 | 0xf4d...716e2 |
Mar 26 01:31 PM | Sell | $630.04 | 20.24M | 0.044258 | 859.46 | $0.0268 | 0x8cd...8d4aa |
Mar 26 01:31 PM | Buy | $630.27 | 20.24M | 0.0928 | 1.87M | $58.47 | 0xcd1...745d9 |
Mar 26 01:31 PM | Buy | $630.27 | 19.95M | 0.2218 | 4.36M | $139.76 | 0xcd1...745d9 |
Mar 26 01:31 PM | Buy | $630.27 | 19.29M | 0.0251 | 485.22K | $15.85 | 0xcd1...745d9 |
Mar 26 01:30 PM | Sell | $630.14 | 19.21M | 0.044308 | 825.52 | $0.0271 | 0xe15...d4f90 |
Mar 26 01:30 PM | Sell | $630.12 | 19.21M | 0.044367 | 836.99 | $0.0275 | 0x7b5...6f0a5 |
Mar 26 01:29 PM | Sell | $629.95 | 19.21M | 0.044397 | 842.73 | $0.0277 | 0x8e3...f70b2 |
Mar 26 01:29 PM | Sell | $629.92 | 19.22M | 0.044477 | 858.02 | $0.0282 | 0x61e...7850b |
Mar 26 01:29 PM | Sell | $629.98 | 19.22M | 0.044527 | 867.58 | $0.0285 | 0xb6a...b6d28 |
Mar 26 01:28 PM | Sell | $630.08 | 19.22M | 0.044587 | 879.06 | $0.0289 | 0xf53...8491f |
Mar 26 01:28 PM | Sell | $630.01 | 19.22M | 0.044647 | 890.53 | $0.0293 | 0xf70...5d92a |
Mar 26 01:18 PM | Sell | $630.38 | 19.22M | 0.044696 | 900.09 | $0.0296 | 0x6c8...dbbdc |
Mar 26 01:17 PM | Sell | $630.28 | 19.22M | 0.044756 | 911.56 | $0.0300 | 0xa81...cc56c |
Mar 26 01:17 PM | Sell | $630.35 | 19.22M | 0.3367 | 6.62M | $212.22 | 0x803...fb56b |
Mar 26 01:16 PM | Sell | $630.66 | 20.23M | 0.044816 | 971.67 | $0.0304 | 0x857...cab9c |
Mar 26 01:16 PM | Sell | $630.66 | 20.23M | 0.041582 | 319.17 | $0.029976 | 0xdd4...a1484 |
Mar 26 01:16 PM | Sell | $630.59 | 20.23M | 0.044876 | 983.75 | $0.0307 | 0xfd3...7557c |
Mar 26 01:16 PM | Sell | $630.59 | 20.23M | 0.041599 | 322.58 | $0.0101 | 0xcfd...d636a |
Mar 26 01:16 PM | Sell | $630.56 | 20.23M | 0.041583 | 319.26 | $0.029977 | 0xc0b...a8ec8 |
Mar 26 01:15 PM | Sell | $630.28 | 20.23M | 0.044946 | 997.84 | $0.0312 | 0x7d5...6df69 |
Mar 26 01:15 PM | Sell | $630.36 | 20.23M | 0.045015 | 1.01K | $0.0316 | 0x2ac...d1dc0 |
Mar 26 01:14 PM | Buy | $630.28 | 20.23M | 0.024223 | 85.60K | $2.66 | 0xbc7...f7cfc |
Mar 26 01:12 PM | Sell | $629.70 | 20.22M | 0.041581 | 318.78 | $0.029955 | 0x224...ca74a |
Mar 26 01:12 PM | Sell | $630.07 | 20.22M | 0.041583 | 319.16 | $0.029972 | 0xc76...8ad16 |
Mar 26 01:11 PM | Sell | $630.03 | 20.22M | 0.041582 | 319.00 | $0.029967 | 0xa86...906aa |
Mar 26 01:10 PM | Sell | $630.06 | 20.22M | 0.041583 | 319.11 | $0.029971 | 0xdf5...6bce8 |
Mar 26 01:10 PM | Sell | $630.23 | 20.22M | 0.041583 | 319.11 | $0.029973 | 0xa61...f9b9f |
Mar 26 01:10 PM | Sell | $630.13 | 20.22M | 0.041583 | 319.12 | $0.029972 | 0xfca...2e0d2 |
Mar 26 01:09 PM | Sell | $630.20 | 20.22M | 0.041582 | 319.01 | $0.029970 | 0x96f...bc95e |
Mar 26 01:09 PM | Sell | $630.14 | 20.22M | 0.041583 | 319.04 | $0.029970 | 0x2d3...66f2c |
Mar 26 01:09 PM | Sell | $630.18 | 20.22M | 0.021027 | 20.71K | $0.6471 | 0x3c5...7ea29 |
Mar 26 01:08 PM | Sell | $630.21 | 20.22M | 0.041077 | 217.17 | $0.026786 | 0x4d7...d68b3 |
Mar 26 01:08 PM | Sell | $630.29 | 20.22M | 0.041583 | 319.19 | $0.029975 | 0xfb0...4d752 |
Mar 26 01:08 PM | Sell | $630.35 | 20.22M | 0.041097 | 221.19 | $0.026914 | 0xec3...a5155 |
Mar 26 01:08 PM | Sell | $630.24 | 20.22M | 0.041583 | 319.20 | $0.029975 | 0x9b4...9e350 |
Mar 26 01:08 PM | Sell | $630.18 | 20.22M | 0.041583 | 319.27 | $0.029976 | 0x53f...aac72 |
Mar 26 01:07 PM | Sell | $630.14 | 20.22M | 0.041582 | 319.07 | $0.029969 | 0x4b7...02bac |
Mar 26 01:07 PM | Sell | $630.00 | 20.22M | 0.041584 | 319.37 | $0.029976 | 0x7cb...e7f6d |
Mar 26 01:07 PM | Sell | $630.04 | 20.22M | 0.041584 | 319.32 | $0.029975 | 0xde5...bd5c6 |
Mar 26 01:06 PM | Sell | $630.10 | 20.22M | 0.041117 | 225.22 | $0.027036 | 0x5ee...1390f |
Mar 26 01:06 PM | Sell | $630.12 | 20.22M | 0.041584 | 319.35 | $0.029977 | 0x435...d87aa |
Mar 26 01:06 PM | Sell | $630.12 | 20.22M | 0.041137 | 229.24 | $0.027162 | 0x21e...b3eff |
Mar 26 01:06 PM | Sell | $630.12 | 20.22M | 0.041584 | 319.41 | $0.029979 | 0xb59...b36f7 |
Mar 26 01:06 PM | Sell | $630.09 | 20.22M | 0.041137 | 229.24 | $0.027162 | 0x84f...a31a6 |
Mar 26 01:06 PM | Sell | $630.06 | 20.22M | 0.041187 | 239.30 | $0.027476 | 0x0fb...4a71c |
Mar 26 01:05 PM | Sell | $629.82 | 20.22M | 0.041207 | 243.32 | $0.027598 | 0xfb1...5fb58 |
Mar 26 01:04 PM | Sell | $629.84 | 20.22M | 0.047915 | 1.60K | $0.0499 | 0xaa9...36a09 |
Mar 26 01:04 PM | Sell | $629.82 | 20.22M | 0.041237 | 249.36 | $0.027787 | 0xe6f...728d6 |
Mar 26 01:04 PM | Sell | $629.82 | 20.22M | 0.047918 | 1.60K | $0.0499 | 0x72a...57147 |
Mar 26 01:04 PM | Sell | $629.80 | 20.22M | 0.041257 | 253.38 | $0.027912 | 0xa55...8b66a |
Mar 26 01:04 PM | Sell | $629.82 | 20.22M | 0.041277 | 257.40 | $0.028038 | 0x6e1...3b886 |
Mar 26 01:03 PM | Sell | $629.74 | 20.22M | 0.041307 | 263.44 | $0.028225 | 0xdcb...ea402 |
Mar 26 01:03 PM | Sell | $629.68 | 20.22M | 0.041307 | 263.44 | $0.028224 | 0xf57...83036 |
Mar 26 01:03 PM | Sell | $629.72 | 20.22M | 0.041346 | 271.48 | $0.028476 | 0xd8c...67c9c |
Mar 26 01:03 PM | Sell | $629.66 | 20.22M | 0.041376 | 277.52 | $0.028664 | 0xe1c...dd797 |
Mar 26 01:02 PM | Sell | $629.64 | 20.22M | 0.041396 | 281.54 | $0.028789 | 0xbc7...b7d8e |
Mar 26 01:02 PM | Sell | $629.79 | 20.22M | 0.041426 | 287.57 | $0.028979 | 0xe6d...e4b1a |
Mar 26 01:02 PM | Sell | $629.76 | 20.22M | 0.041446 | 291.59 | $0.029105 | 0x792...ee199 |
Mar 26 01:02 PM | Sell | $629.69 | 20.22M | 0.041476 | 297.63 | $0.029292 | 0xc28...256b0 |
Mar 26 01:01 PM | Sell | $629.87 | 20.22M | 0.041476 | 297.63 | $0.029295 | 0x997...822d0 |
Mar 26 01:01 PM | Sell | $629.90 | 20.22M | 0.041526 | 307.68 | $0.029609 | 0x7d4...e02d3 |
Mar 26 01:01 PM | Sell | $629.85 | 20.22M | 0.041556 | 313.72 | $0.029797 | 0x4ef...2212d |