INX/USDT Pool
The live INX/USDT price today is $0.0116, with a 24-hour trading volume of $6.55. This pair has changed -3.25% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $6.55
- 24h Buy Volume
- $6.53
- 24h Sell Volume
- $0.0213
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.25%
Tokens in this pool
Infinex (INX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 101516713853418930000 INX for -1169927995296001500 USDT
- : 18158141897483344000 INX for -210159212828632300 USDT
- : 90690148233173550000 INX for -1053732895475489900 USDT
- : 41373408712782780000 INX for -483001514620124500 USDT
- : -1791621141448974600 INX for 21370767890638924 USDT
- : 26607235308251152000 INX for -311337457551481600 USDT
- : 76040435066300500000 INX for -893061785791597000 USDT
- : 105416993735642530000 INX for -1246212462577079800 USDT
- : 95532287898056790000 INX for -1137605114240952400 USDT
- : 70122465221674390000 INX for -840062748757935100 USDT
INX / USDT
INX/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | INX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:10 AM | Buy | $0.0116 | 0.0116 | 101.52 | 1.17 | $1.18 | 0x3d3...90f9e |
Mar 7 05:14 AM | Buy | $0.0117 | 0.0117 | 18.16 | 0.2102 | $0.2122 | 0x75a...a7b0e |
Mar 7 04:14 AM | Buy | $0.0117 | 0.0117 | 90.69 | 1.05 | $1.06 | 0x9d8...debec |
Mar 6 08:37 PM | Buy | $0.0118 | 0.0118 | 41.37 | 0.4830 | $0.4871 | 0x0a0...d0355 |
Mar 6 08:19 PM | Sell | $0.0118 | 0.0118 | 1.79 | 0.0214 | $0.0212 | 0xbe2...db0cb |
Mar 6 08:11 PM | Buy | $0.0118 | 0.0118 | 26.61 | 0.3113 | $0.3142 | 0xca6...b22c7 |
Mar 6 04:36 PM | Buy | $0.0118 | 0.0118 | 76.04 | 0.8931 | $0.8996 | 0xc51...0c4ae |
Mar 6 02:54 PM | Buy | $0.0119 | 0.0119 | 105.42 | 1.25 | $1.25 | 0xb2d...0dc0d |
Mar 6 12:00 PM | Buy | $0.0120 | 0.0120 | 95.53 | 1.14 | $1.15 | 0x626...de31d |
Mar 6 11:24 AM | Buy | $0.0121 | 0.0121 | 70.12 | 0.8401 | $0.8464 | 0xb80...ed3f2 |
Mar 6 09:20 AM | Buy | $0.0121 | 0.0121 | 108.91 | 1.31 | $1.32 | 0x469...aa22b |
Mar 6 03:32 AM | Buy | $0.0122 | 0.0122 | 86.07 | 1.05 | $1.05 | 0xc31...cb636 |
Mar 6 03:12 AM | Buy | $0.0123 | 0.0123 | 103.31 | 1.26 | $1.27 | 0x8cd...6a75b |
Mar 5 06:20 PM | Buy | $0.0124 | 0.0124 | 95.84 | 1.18 | $1.19 | 0x011...9ad4f |
Mar 5 02:13 PM | Buy | $0.0125 | 0.0125 | 86.50 | 1.07 | $1.08 | 0x0fe...5d110 |
Mar 5 02:11 PM | Buy | $0.0126 | 0.0126 | 72.06 | 0.8990 | $0.9058 | 0x5c1...3d29f |
Mar 5 11:46 AM | Buy | $0.0126 | 0.0126 | 191.64 | 2.41 | $2.42 | 0x7ea...e1729 |
Mar 5 11:28 AM | Buy | $0.0128 | 0.0128 | 82.35 | 1.05 | $1.06 | 0xa20...ae631 |
Mar 5 11:23 AM | Buy | $0.0129 | 0.0129 | 70.77 | 0.9060 | $0.9129 | 0x5ce...5369d |
Mar 5 11:23 AM | Buy | $0.0130 | 0.0130 | 67.78 | 0.8723 | $0.8791 | 0x52f...dc0f6 |