BONDLY/WBNB Pool
The live BONDLY/WBNB price today is $0.032761, with a 24-hour trading volume of $55.84. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032761
- 24h Volume
- $55.84
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $51.89
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Bondly (BONDLY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading BONDLY (Bondly)
BONDLY/DOSE on PancakeSwap V2BONDLY/QUIDD on PancakeSwap V2Recent Transactions
- : 1.0648340797156145e+22 BONDLY for -4820289199903609 WBNB
- : 1.4020183130671457e+21 BONDLY for -634502385846611 WBNB
- : 2.2379907183748988e+21 BONDLY for -1012754338027499 WBNB
- : -1.866894203315e+23 BONDLY for 84392123707765250 WBNB
- : 82698746799936500000 BONDLY for -37720854358957 WBNB
- : 2.890498606409891e+21 BONDLY for -1318340709375088 WBNB
- : -2.40541501402e+23 BONDLY for 109719705271624600 WBNB
- : -1.394415634665e+23 BONDLY for 64124843533980620 WBNB
- : 1.4016309032533602e+23 BONDLY for -64778167041693090 WBNB
- : 591141824314668000000 BONDLY for -272376806060182 WBNB
BONDLY / WBNB
BONDLY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BONDLY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:35 AM | Buy | $0.032761 | 0.064517 | 10.65K | 0.024821 | $2.94 | 0xb4d...bd217 |
Mar 28 10:15 PM | Buy | $0.032778 | 0.064515 | 1.40K | 0.036346 | $0.3894 | 0x9d8...955dd |
Mar 28 10:15 PM | Buy | $0.032778 | 0.064515 | 2.24K | 0.021013 | $0.6216 | 0xa39...85104 |
Mar 28 10:15 PM | Sell | $0.032778 | 0.064514 | 186.69K | 0.0844 | $51.85 | 0x8eb...c85db |
Mar 27 06:55 PM | Buy | $0.032773 | 0.064550 | 82.70 | 0.043773 | $0.0229 | 0x98f...d7632 |
Mar 27 11:06 AM | Buy | $0.032777 | 0.064550 | 2.89K | 0.021319 | $0.8024 | 0x326...d6c1b |
Mar 27 11:06 AM | Sell | $0.032775 | 0.064550 | 240.54K | 0.1097 | $66.74 | 0x6ae...9e45e |
Mar 27 10:12 AM | Sell | $0.032847 | 0.064597 | 139.44K | 0.0641 | $39.70 | 0x1ec...1f8b3 |
Mar 27 08:38 AM | Buy | $0.032867 | 0.064625 | 140.16K | 0.0648 | $40.17 | 0x574...a5d30 |
Mar 26 09:10 PM | Buy | $0.032892 | 0.064597 | 591.14 | 0.032724 | $0.1709 | 0xaeb...abc94 |
Mar 26 06:14 PM | Buy | $0.032876 | 0.064597 | 3.84K | 0.021768 | $1.10 | 0x5c8...759fd |
Mar 26 06:14 PM | Sell | $0.032876 | 0.064596 | 260.12K | 0.1199 | $74.79 | 0xdb5...b18f7 |
Mar 26 10:33 AM | Buy | $0.032934 | 0.064648 | 138.74 | 0.046464 | $0.0407 | 0xdd2...88503 |
Mar 26 10:33 AM | Buy | $0.032934 | 0.064648 | 2.90K | 0.021354 | $0.8521 | 0x6ba...0abf9 |
Mar 26 10:33 AM | Sell | $0.032934 | 0.064647 | 190.29K | 0.0886 | $55.81 | 0xaf2...a7147 |
Mar 26 10:27 AM | Buy | $0.032955 | 0.064685 | 2.23K | 0.021049 | $0.6595 | 0x0fd...2e410 |
Mar 26 10:27 AM | Sell | $0.032955 | 0.064685 | 170.47K | 0.0800 | $50.37 | 0x51f...deb2b |
Mar 26 10:20 AM | Buy | $0.032975 | 0.064720 | 1.41K | 0.036681 | $0.4200 | 0x4b0...a7d25 |
Mar 26 10:19 AM | Sell | $0.032974 | 0.064719 | 111.29K | 0.0525 | $33.10 | 0x3d6...c73ba |
Mar 25 10:47 PM | Buy | $0.033077 | 0.064742 | 62.31 | 0.042962 | $0.0192 | 0xea4...09dc1 |
Mar 25 04:30 PM | Buy | $0.033078 | 0.064742 | 1.55K | 0.037358 | $0.4763 | 0xac6...34f22 |
Mar 25 04:27 PM | Sell | $0.033083 | 0.064742 | 120.19K | 0.0570 | $37.06 | 0x444...304cd |
Mar 25 04:59 AM | Buy | $0.033064 | 0.064767 | 3.24K | 0.021549 | $0.9931 | 0x11b...ac988 |
Mar 25 04:59 AM | Sell | $0.033064 | 0.064766 | 247.66K | 0.1184 | $75.87 | 0xd46...7dab6 |
Mar 25 04:58 AM | Buy | $0.033097 | 0.064818 | 2.54K | 0.021229 | $0.7875 | 0xcba...555d4 |
Mar 25 04:13 AM | Buy | $0.033098 | 0.064818 | 105.84 | 0.045112 | $0.0328 | 0xf62...0d832 |
Mar 25 04:08 AM | Buy | $0.033094 | 0.064818 | 2.11K | 0.021021 | $0.6540 | 0xc70...d03bc |
Mar 25 04:08 AM | Sell | $0.033094 | 0.064817 | 151.57K | 0.0731 | $46.90 | 0x74f...7bceb |
Mar 25 04:03 AM | Buy | $0.033113 | 0.064850 | 1.02K | 0.034961 | $0.3176 | 0xe21...e7833 |
Mar 25 04:03 AM | Sell | $0.033113 | 0.064849 | 112.61K | 0.0546 | $35.05 | 0xec8...869ae |
Mar 24 09:57 PM | Buy | $0.033104 | 0.064874 | 1.99K | 0.039742 | $0.6188 | 0xf87...ca1a9 |
Mar 24 06:10 PM | Buy | $0.033068 | 0.064873 | 880.04 | 0.034299 | $0.2699 | 0x326...0a108 |
Mar 24 05:38 PM | Buy | $0.033066 | 0.064873 | 3.24K | 0.021584 | $0.9941 | 0x6c3...324eb |
Mar 24 05:38 PM | Sell | $0.033065 | 0.064872 | 242.85K | 0.1187 | $74.41 | 0x0be...d9a0a |
Mar 24 04:49 PM | Sell | $0.033099 | 0.064925 | 6.31K | 0.023101 | $1.96 | 0x643...f025b |
Mar 24 07:52 AM | Buy | $0.033133 | 0.064926 | 1.83K | 0.039047 | $0.5739 | 0x8a4...3794f |
Mar 24 07:52 AM | Buy | $0.033133 | 0.064926 | 2.37 | 0.051172 | $0.037430 | 0xcc0...6da07 |
Mar 24 07:52 AM | Sell | $0.033133 | 0.064926 | 212.77K | 0.1050 | $66.65 | 0xd2b...ab1fe |
Mar 23 04:02 PM | Buy | $0.033169 | 0.064973 | 2.34 | 0.051169 | $0.037431 | 0xd2e...8b0ec |
Mar 23 04:02 PM | Sell | $0.033169 | 0.064973 | 67.00K | 0.0333 | $21.23 | 0xf2f...59d03 |
Mar 23 04:02 PM | Sell | $0.033180 | 0.064988 | 158.85K | 0.0793 | $50.51 | 0x89d...0fd22 |
Mar 23 04:02 PM | Sell | $0.033203 | 0.065024 | 115.30K | 0.0579 | $36.93 | 0x86a...304b0 |
Mar 23 04:02 PM | Sell | $0.033220 | 0.065050 | 70.53K | 0.0356 | $22.71 | 0x6a7...24c19 |
Mar 23 04:00 PM | Buy | $0.033230 | 0.065066 | 137.21K | 0.0695 | $44.32 | 0xbf3...339e7 |
Mar 23 04:00 PM | Buy | $0.033210 | 0.065034 | 33.09K | 0.0167 | $10.62 | 0xf21...69cf6 |
Mar 23 04:00 PM | Sell | $0.033206 | 0.065027 | 4.94K | 0.022479 | $1.58 | 0x051...eaa7b |
Mar 23 04:00 PM | Buy | $0.033206 | 0.065028 | 163.87K | 0.0823 | $52.53 | 0xd93...660c2 |
Mar 23 04:00 PM | Buy | $0.033182 | 0.064991 | 46.83K | 0.0234 | $14.90 | 0xc98...a092c |
Mar 23 03:57 PM | Buy | $0.033175 | 0.064981 | 95.78K | 0.0477 | $30.40 | 0x7c9...58a60 |
Mar 23 03:53 PM | Buy | $0.033165 | 0.064959 | 151.09K | 0.0749 | $47.81 | 0xcf5...d009d |
Mar 23 02:11 PM | Buy | $0.033191 | 0.064926 | 112.95K | 0.0556 | $36.04 | 0x4b1...e5bcc |
Mar 23 01:42 PM | Buy | $0.033167 | 0.064901 | 438.59 | 0.032155 | $0.1389 | 0x65a...228dd |
Mar 23 12:17 PM | Sell | $0.033140 | 0.064901 | 231.23K | 0.1136 | $72.60 | 0xf90...e24f6 |
Mar 23 11:31 AM | Sell | $0.033207 | 0.064952 | 60.18K | 0.0298 | $19.30 | 0xd76...5f1a3 |
Mar 23 11:19 AM | Buy | $0.033212 | 0.064965 | 75.00K | 0.0373 | $24.08 | 0xf05...ad4b0 |
Mar 23 11:16 AM | Buy | $0.033209 | 0.064949 | 128.06K | 0.0633 | $41.09 | 0xfd6...ccca1 |
Mar 23 11:16 AM | Buy | $0.033191 | 0.064920 | 128.06K | 0.0630 | $40.86 | 0xbe3...79bad |
Mar 23 11:13 AM | Buy | $0.033179 | 0.064892 | 33.86K | 0.0166 | $10.76 | 0xe21...c1d78 |
Mar 23 11:13 AM | Buy | $0.033174 | 0.064885 | 83.36K | 0.0407 | $26.46 | 0xf0b...8e3f1 |
Mar 23 11:09 AM | Sell | $0.033141 | 0.064867 | 184.25K | 0.0898 | $57.87 | 0xa24...422ad |
Mar 23 07:36 AM | Buy | $0.033060 | 0.064907 | 3.17K | 0.021558 | $0.9689 | 0x429...fee7b |
Mar 23 07:36 AM | Sell | $0.033063 | 0.064906 | 218.54K | 0.1075 | $66.94 | 0x9fb...f0c21 |
Mar 23 05:46 AM | Buy | $0.033121 | 0.064954 | 103.54 | 0.045143 | $0.0323 | 0xbb9...9ceb4 |
Mar 23 05:04 AM | Buy | $0.033125 | 0.064954 | 2.68K | 0.021332 | $0.8380 | 0x6c7...1c9d9 |
Mar 23 05:04 AM | Sell | $0.033125 | 0.064954 | 176.71K | 0.0877 | $55.21 | 0x969...16fd5 |
Mar 23 04:08 AM | Buy | $0.033131 | 0.064993 | 3.02K | 0.021511 | $0.9445 | 0xafe...263cc |
Mar 23 04:08 AM | Sell | $0.033130 | 0.064992 | 221.51K | 0.1108 | $69.33 | 0xf7e...34a0a |