30,391,657 Pools28,123,417 Tokens

ZCP/CTCP Pool

The live ZCP/CTCP price today is $0.021221, with a 24-hour trading volume of $2.13. This pair has changed 3.48% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.021221
24h Volume
$2.13
24h Buy Volume
$1.26
24h Sell Volume
$0.8758
Liquidity
No data
24h Transactions
8
24h Buys
5
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.48%

Tokens in this pool

ZCASH PLUS (ZCP) CTC PLUS (CTCP)

Related Pools on Bsc

quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOR

Recent Transactions

  • : 255691679214611200000 ZCP for -879512796583403500000 CTCP
  • : 111758480272152130000 ZCP for -387505726014472900000 CTCP
  • : 213840833286227950000 ZCP for -746759376121273300000 CTCP
  • : 295926522555592930000 ZCP for -1.0450503347690048e+21 CTCP
  • : 159972943325946300000 ZCP for -570646473981092700000 CTCP
  • : -413047111249762100000 ZCP for 1.4948197241903718e+21 CTCP
  • : -118720164825110250000 ZCP for 424592966769509100000 CTCP
  • : -204056059941781900000 ZCP for 724600505412270800000 CTCP
  • : 61572097274162290000 ZCP for -213614321967880900000 CTCP
  • : -196156608277641460000 ZCP for 692288916970750200000 CTCP

ZCP / CTCP

ZCP/CTCP Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (CTCP)ZCPCTCPTotal (USD)TXN
Mar 28 12:15 AM
Buy$0.0212213.46255.69879.51$0.31190x900...8cf13
Mar 28 12:12 AM
Buy$0.0212203.49111.76387.51$0.13630x13a...cde40
Mar 28 12:06 AM
Buy$0.0212263.51213.84746.76$0.26200x0a6...39916
Mar 28 12:00 AM
Buy$0.0212203.54295.931.05K$0.36080x541...93b0c
Mar 27 11:58 PM
Buy$0.0212363.59159.97570.65$0.19760xf44...8a13c
Mar 27 10:04 PM
Sell$0.0211473.62413.051.49K$0.47340x2f3...1a90f
Mar 27 04:50 PM
Sell$0.0211783.55118.72424.59$0.13980x790...39763
Mar 27 04:34 PM
Sell$0.0211793.53204.06724.60$0.24060xacb...305d4
Mar 27 12:04 AM
Buy$0.0212383.5061.57213.61$0.07620x975...62e91
Mar 26 10:57 AM
Sell$0.0212263.51196.16692.29$0.24030x3f3...c1784
Mar 26 10:55 AM
Sell$0.0212163.48907.953.13K$1.100xce3...77d92
Mar 25 02:10 PM
Buy$0.0211993.3495.25316.00$0.11420xe22...a6f8f
Mar 25 06:26 AM
Buy$0.0211943.361.19K4.05K$1.420xaf2...63c47
Mar 25 04:10 AM
Buy$0.0212723.5316.9759.40$0.02160x6a6...5eb73
Mar 25 04:10 AM
Buy$0.0212733.54149.28524.48$0.18990xf91...8a56f
Mar 25 03:35 AM
Buy$0.0212593.56489.091.74K$0.61540x1fa...0544c
Mar 25 03:29 AM
Buy$0.0212583.6498.80356.67$0.12430xa79...00ea4
Mar 25 03:28 AM
Buy$0.0212483.65468.231.71K$0.58400x960...202be
Mar 25 12:47 AM
Sell$0.0212183.7378.45295.20$0.09550xfca...0598e
Mar 25 12:46 AM
Sell$0.0212273.7297.56365.66$0.11960xc35...d923e
Mar 25 12:46 AM
Sell$0.0213043.70351.741.30K$0.45840xc97...189f3
Mar 25 12:30 AM
Sell$0.0212833.64283.401.04K$0.36340xd61...861e7
Mar 25 12:29 AM
Sell$0.0212713.60212.32767.99$0.26970x7a5...bbb90
Mar 25 12:28 AM
Sell$0.0212663.56275.36985.28$0.34850x5ad...ef197
Mar 23 09:32 AM
Sell$0.0212973.52231.88820.46$0.30070x735...534aa
Mar 23 09:32 AM
Sell$0.0212843.49406.991.42K$0.52250xa6a...54090
Mar 22 11:27 PM
Sell$0.0212683.4241.96144.96$0.05320xb73...9c92e
Mar 22 09:50 PM
Sell$0.0213023.42208.78717.40$0.27170x57f...d5d77
Mar 22 01:17 AM
Sell$0.0213073.39165.69564.75$0.21650x9b8...25ec4
Mar 21 06:34 PM
Buy$0.0213773.3670.48234.97$0.09700x8b0...02ad1
Mar 21 06:34 PM
Buy$0.0212633.37681.502.31K$0.86050xb9b...c454f
Mar 21 04:12 PM
Sell$0.0212933.47162.40567.68$0.20990xf18...18982