ZCP/CTCP Pool
The live ZCP/CTCP price today is $0.021221, with a 24-hour trading volume of $2.13. This pair has changed 3.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021221
- 24h Volume
- $2.13
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $0.8758
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.48%
Tokens in this pool
ZCASH PLUS (ZCP) CTC PLUS (CTCP)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 255691679214611200000 ZCP for -879512796583403500000 CTCP
- : 111758480272152130000 ZCP for -387505726014472900000 CTCP
- : 213840833286227950000 ZCP for -746759376121273300000 CTCP
- : 295926522555592930000 ZCP for -1.0450503347690048e+21 CTCP
- : 159972943325946300000 ZCP for -570646473981092700000 CTCP
- : -413047111249762100000 ZCP for 1.4948197241903718e+21 CTCP
- : -118720164825110250000 ZCP for 424592966769509100000 CTCP
- : -204056059941781900000 ZCP for 724600505412270800000 CTCP
- : 61572097274162290000 ZCP for -213614321967880900000 CTCP
- : -196156608277641460000 ZCP for 692288916970750200000 CTCP
ZCP / CTCP
ZCP/CTCP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTCP) | ZCP | CTCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:15 AM | Buy | $0.021221 | 3.46 | 255.69 | 879.51 | $0.3119 | 0x900...8cf13 |
Mar 28 12:12 AM | Buy | $0.021220 | 3.49 | 111.76 | 387.51 | $0.1363 | 0x13a...cde40 |
Mar 28 12:06 AM | Buy | $0.021226 | 3.51 | 213.84 | 746.76 | $0.2620 | 0x0a6...39916 |
Mar 28 12:00 AM | Buy | $0.021220 | 3.54 | 295.93 | 1.05K | $0.3608 | 0x541...93b0c |
Mar 27 11:58 PM | Buy | $0.021236 | 3.59 | 159.97 | 570.65 | $0.1976 | 0xf44...8a13c |
Mar 27 10:04 PM | Sell | $0.021147 | 3.62 | 413.05 | 1.49K | $0.4734 | 0x2f3...1a90f |
Mar 27 04:50 PM | Sell | $0.021178 | 3.55 | 118.72 | 424.59 | $0.1398 | 0x790...39763 |
Mar 27 04:34 PM | Sell | $0.021179 | 3.53 | 204.06 | 724.60 | $0.2406 | 0xacb...305d4 |
Mar 27 12:04 AM | Buy | $0.021238 | 3.50 | 61.57 | 213.61 | $0.0762 | 0x975...62e91 |
Mar 26 10:57 AM | Sell | $0.021226 | 3.51 | 196.16 | 692.29 | $0.2403 | 0x3f3...c1784 |
Mar 26 10:55 AM | Sell | $0.021216 | 3.48 | 907.95 | 3.13K | $1.10 | 0xce3...77d92 |
Mar 25 02:10 PM | Buy | $0.021199 | 3.34 | 95.25 | 316.00 | $0.1142 | 0xe22...a6f8f |
Mar 25 06:26 AM | Buy | $0.021194 | 3.36 | 1.19K | 4.05K | $1.42 | 0xaf2...63c47 |
Mar 25 04:10 AM | Buy | $0.021272 | 3.53 | 16.97 | 59.40 | $0.0216 | 0x6a6...5eb73 |
Mar 25 04:10 AM | Buy | $0.021273 | 3.54 | 149.28 | 524.48 | $0.1899 | 0xf91...8a56f |
Mar 25 03:35 AM | Buy | $0.021259 | 3.56 | 489.09 | 1.74K | $0.6154 | 0x1fa...0544c |
Mar 25 03:29 AM | Buy | $0.021258 | 3.64 | 98.80 | 356.67 | $0.1243 | 0xa79...00ea4 |
Mar 25 03:28 AM | Buy | $0.021248 | 3.65 | 468.23 | 1.71K | $0.5840 | 0x960...202be |
Mar 25 12:47 AM | Sell | $0.021218 | 3.73 | 78.45 | 295.20 | $0.0955 | 0xfca...0598e |
Mar 25 12:46 AM | Sell | $0.021227 | 3.72 | 97.56 | 365.66 | $0.1196 | 0xc35...d923e |
Mar 25 12:46 AM | Sell | $0.021304 | 3.70 | 351.74 | 1.30K | $0.4584 | 0xc97...189f3 |
Mar 25 12:30 AM | Sell | $0.021283 | 3.64 | 283.40 | 1.04K | $0.3634 | 0xd61...861e7 |
Mar 25 12:29 AM | Sell | $0.021271 | 3.60 | 212.32 | 767.99 | $0.2697 | 0x7a5...bbb90 |
Mar 25 12:28 AM | Sell | $0.021266 | 3.56 | 275.36 | 985.28 | $0.3485 | 0x5ad...ef197 |
Mar 23 09:32 AM | Sell | $0.021297 | 3.52 | 231.88 | 820.46 | $0.3007 | 0x735...534aa |
Mar 23 09:32 AM | Sell | $0.021284 | 3.49 | 406.99 | 1.42K | $0.5225 | 0xa6a...54090 |
Mar 22 11:27 PM | Sell | $0.021268 | 3.42 | 41.96 | 144.96 | $0.0532 | 0xb73...9c92e |
Mar 22 09:50 PM | Sell | $0.021302 | 3.42 | 208.78 | 717.40 | $0.2717 | 0x57f...d5d77 |
Mar 22 01:17 AM | Sell | $0.021307 | 3.39 | 165.69 | 564.75 | $0.2165 | 0x9b8...25ec4 |
Mar 21 06:34 PM | Buy | $0.021377 | 3.36 | 70.48 | 234.97 | $0.0970 | 0x8b0...02ad1 |
Mar 21 06:34 PM | Buy | $0.021263 | 3.37 | 681.50 | 2.31K | $0.8605 | 0xb9b...c454f |
Mar 21 04:12 PM | Sell | $0.021293 | 3.47 | 162.40 | 567.68 | $0.2099 | 0xf18...18982 |