WBNB/HARD Pool
The live WBNB/HARD price today is $611.32, with a 24-hour trading volume of $6.62. This pair has changed -2.90% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.32
- 24h Volume
- $6.62
- 24h Buy Volume
- $4.64
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
Wrapped BNB (WBNB) HARD (HARD)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -401978932665855 WBNB for 1534780 HARD
- : -858175711704764 WBNB for 3276565 HARD
- : -237049563202036 WBNB for 905069 HARD
- : -408947642255984 WBNB for 1561385 HARD
- : 604944389313158 WBNB for -2307402 HARD
- : -1336682784873361 WBNB for 5103528 HARD
- : 1885406810017600 WBNB for -7191390 HARD
- : 1513736159006925 WBNB for -5773757 HARD
- : 1250699590299382 WBNB for -4770476 HARD
- : 703202206131050 WBNB for -2682188 HARD
WBNB / HARD
WBNB/HARD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HARD) | WBNB | HARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:16 AM | Sell | $611.32 | 3.82K | 0.034020 | 1.53 | $0.2457 | 0xdb5...5ebb5 |
Mar 28 12:13 AM | Sell | $613.04 | 3.82K | 0.038582 | 3.28 | $0.5261 | 0x8f8...b6879 |
Mar 27 08:52 PM | Sell | $610.73 | 3.82K | 0.032371 | 0.9051 | $0.1448 | 0x177...e4100 |
Mar 27 06:59 PM | Sell | $609.41 | 3.82K | 0.034090 | 1.56 | $0.2492 | 0x9b9...75994 |
Mar 27 06:56 PM | Buy | $609.17 | 3.82K | 0.036050 | 2.31 | $0.3685 | 0xa4f...9402b |
Mar 27 05:25 PM | Sell | $609.24 | 3.82K | 0.021337 | 5.10 | $0.8144 | 0x62e...e9aa3 |
Mar 27 03:57 PM | Buy | $610.61 | 3.82K | 0.021886 | 7.19 | $1.15 | 0x105...f4050 |
Mar 27 03:44 PM | Buy | $612.40 | 3.82K | 0.021514 | 5.77 | $0.9270 | 0x96a...e144f |
Mar 27 02:48 PM | Buy | $607.67 | 3.82K | 0.021251 | 4.77 | $0.7600 | 0x878...bfc78 |
Mar 27 10:04 AM | Buy | $619.65 | 3.82K | 0.037033 | 2.68 | $0.4357 | 0x449...98255 |
Mar 27 09:55 AM | Buy | $620.33 | 3.82K | 0.037662 | 2.92 | $0.4752 | 0x6e2...359df |
Mar 27 07:30 AM | Buy | $629.60 | 3.82K | 0.035960 | 2.27 | $0.3752 | 0xbed...e7d48 |
Mar 27 07:30 AM | Buy | $629.68 | 3.82K | 0.032414 | 0.9207 | $0.1520 | 0xf6a...a1ec0 |
Mar 27 03:37 AM | Buy | $629.46 | 3.82K | 0.042501 | 0.0954 | $0.0157 | 0xb2d...8d587 |
Mar 27 02:39 AM | Sell | $630.62 | 3.82K | 0.039274 | 3.54 | $0.5848 | 0x60a...6b32f |
Mar 27 02:36 AM | Buy | $630.86 | 3.82K | 0.035105 | 1.95 | $0.3220 | 0xf5b...251aa |
Mar 26 08:37 PM | Buy | $631.09 | 3.82K | 0.037136 | 2.72 | $0.4503 | 0x2cc...9c749 |
Mar 26 07:17 PM | Sell | $625.64 | 3.82K | 0.036240 | 2.38 | $0.3904 | 0xb25...ee02f |
Mar 26 07:08 PM | Sell | $625.41 | 3.82K | 0.034897 | 1.87 | $0.3062 | 0x6e3...245f0 |
Mar 26 06:28 PM | Buy | $623.27 | 3.82K | 0.038352 | 3.19 | $0.5205 | 0xcd9...bfb2e |
Mar 26 05:56 PM | Buy | $626.81 | 3.82K | 0.036857 | 2.62 | $0.4298 | 0x6f2...648f0 |
Mar 26 05:54 PM | Buy | $626.83 | 3.82K | 0.037700 | 2.94 | $0.4827 | 0xb6d...116e0 |
Mar 26 05:53 PM | Buy | $626.82 | 3.82K | 0.039739 | 3.71 | $0.6104 | 0x148...48c33 |
Mar 26 05:51 PM | Buy | $626.48 | 3.82K | 0.033575 | 1.36 | $0.2239 | 0x62f...48656 |
Mar 26 04:35 PM | Buy | $627.36 | 3.82K | 0.037607 | 2.90 | $0.4772 | 0x4cb...a2f34 |
Mar 26 06:43 AM | Buy | $634.56 | 3.82K | 0.038058 | 3.07 | $0.5113 | 0xc2f...e72e6 |
Mar 25 08:54 PM | Sell | $646.68 | 3.82K | 0.032949 | 1.13 | $0.1907 | 0xfcc...5534e |
Mar 25 06:14 PM | Sell | $645.33 | 3.82K | 0.037541 | 2.88 | $0.4866 | 0x552...0c286 |
Mar 25 03:44 PM | Sell | $644.66 | 3.82K | 0.032505 | 0.9563 | $0.1615 | 0x3b2...6e54b |
Mar 25 11:34 AM | Sell | $650.06 | 3.82K | 0.038109 | 3.10 | $0.5271 | 0xd30...a9d7e |
Mar 25 02:14 AM | Sell | $638.83 | 3.82K | 0.033030 | 1.16 | $0.1935 | 0x2a3...47304 |
Mar 25 12:10 AM | Sell | $639.71 | 3.82K | 0.032168 | 0.8276 | $0.1387 | 0xaa1...94fc9 |
Mar 24 10:40 PM | Buy | $636.33 | 3.82K | 0.032889 | 1.10 | $0.1838 | 0xfb7...d4931 |
Mar 24 10:40 PM | Sell | $636.22 | 3.82K | 0.033444 | 1.31 | $0.2191 | 0x974...11c21 |
Mar 24 09:07 PM | Sell | $636.95 | 3.82K | 0.037759 | 2.96 | $0.4942 | 0xca8...1e920 |
Mar 24 08:38 PM | Sell | $635.73 | 3.82K | 0.034892 | 1.87 | $0.3110 | 0xa13...3cfd2 |
Mar 24 08:07 PM | Sell | $629.87 | 3.82K | 0.032692 | 1.03 | $0.1696 | 0x9c2...f6997 |
Mar 24 06:04 PM | Buy | $629.37 | 3.82K | 0.033397 | 1.30 | $0.2138 | 0xd0d...21670 |
Mar 24 04:36 PM | Buy | $629.85 | 3.82K | 0.032180 | 0.8314 | $0.1373 | 0x848...a0dc6 |
Mar 24 04:29 PM | Sell | $630.70 | 3.82K | 0.041468 | 0.0560 | $0.029255 | 0x30f...1690e |
Mar 24 07:22 AM | Sell | $634.65 | 3.82K | 0.037165 | 2.74 | $0.4547 | 0x8bb...c8459 |
Mar 24 05:16 AM | Sell | $627.93 | 3.82K | 0.021289 | 4.92 | $0.8088 | 0x2ed...3d677 |
Mar 24 02:07 AM | Buy | $634.06 | 3.82K | 0.021558 | 5.94 | $0.9874 | 0x3c1...53529 |
Mar 24 01:29 AM | Buy | $636.60 | 3.82K | 0.031337 | 0.5099 | $0.0851 | 0x1b3...9346b |
Mar 23 07:58 PM | Sell | $637.68 | 3.82K | 0.033523 | 1.34 | $0.2246 | 0x1c7...5b3c0 |
Mar 23 07:58 PM | Sell | $637.68 | 3.82K | 0.031354 | 0.5166 | $0.0863 | 0x152...03361 |
Mar 23 03:10 PM | Sell | $646.04 | 3.82K | 0.037185 | 2.74 | $0.4642 | 0xe97...e641b |
Mar 23 12:40 PM | Sell | $642.65 | 3.82K | 0.047299 | 0.2787 | $0.0469 | 0x410...87197 |
Mar 23 11:35 AM | Sell | $646.78 | 3.82K | 0.021592 | 6.08 | $1.03 | 0x3ce...5329e |
Mar 23 10:05 AM | Buy | $626.31 | 3.82K | 0.022607 | 9.94 | $1.63 | 0x886...da6c5 |
Mar 23 02:36 AM | Sell | $629.51 | 3.82K | 0.039732 | 3.72 | $0.6126 | 0x2f0...5982e |
Mar 23 12:54 AM | Buy | $625.09 | 3.82K | 0.021248 | 4.76 | $0.7800 | 0x883...dee13 |
Mar 23 12:19 AM | Sell | $626.53 | 3.82K | 0.021457 | 5.56 | $0.9123 | 0x1e8...4a206 |
Mar 22 11:28 PM | Buy | $628.97 | 3.82K | 0.031551 | 0.5914 | $0.0975 | 0xe42...580d5 |
Mar 22 08:58 PM | Sell | $628.20 | 3.82K | 0.032748 | 1.05 | $0.1726 | 0x09c...02618 |
Mar 22 07:14 PM | Buy | $627.38 | 3.82K | 0.031702 | 0.6488 | $0.1067 | 0xf6b...45624 |
Mar 22 05:48 PM | Sell | $630.90 | 3.82K | 0.021452 | 5.54 | $0.9161 | 0x097...f6068 |
Mar 22 03:26 PM | Sell | $630.38 | 3.82K | 0.033828 | 1.46 | $0.2413 | 0xc53...adcb4 |
Mar 22 01:18 PM | Sell | $631.15 | 3.82K | 0.036090 | 2.32 | $0.3843 | 0x3d1...45fc7 |
Mar 22 09:01 AM | Buy | $630.94 | 3.82K | 0.032077 | 0.7921 | $0.1310 | 0xd39...f657e |
Mar 22 08:56 AM | Buy | $630.43 | 3.82K | 0.033902 | 1.49 | $0.2459 | 0x19f...2913b |
Mar 22 04:56 AM | Sell | $635.03 | 3.82K | 0.021928 | 7.36 | $1.22 | 0xf26...b2de3 |
Mar 22 04:53 AM | Sell | $634.93 | 3.82K | 0.032999 | 1.14 | $0.1904 | 0xdc1...508a3 |
Mar 22 01:11 AM | Buy | $630.44 | 3.82K | 0.043432 | 0.1309 | $0.0216 | 0xb29...e2da6 |
Mar 22 01:11 AM | Buy | $630.44 | 3.82K | 0.031072 | 0.4085 | $0.0675 | 0x637...11661 |
Mar 21 04:33 PM | Buy | $641.69 | 3.82K | 0.021072 | 4.09 | $0.6873 | 0x7d0...1d92e |
Mar 21 04:20 PM | Sell | $642.12 | 3.82K | 0.035705 | 2.18 | $0.3663 | 0x4da...3b6e3 |
Mar 21 11:17 AM | Sell | $643.28 | 3.82K | 0.031552 | 0.5924 | $0.0998 | 0x7e5...16795 |
Mar 21 06:50 AM | Sell | $643.13 | 3.82K | 0.035514 | 2.11 | $0.3546 | 0x1af...6549c |