WBNB/GHOST Pool
The live WBNB/GHOST price today is $608.55, with a 24-hour trading volume of $12.10K. This pair has changed -3.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.55
- 24h Volume
- $12.10K
- 24h Buy Volume
- $5.12K
- 24h Sell Volume
- $6.99K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 52
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.64%
Tokens in this pool
Wrapped BNB (WBNB) GhostModel (GHOST)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 1.3377308281429458e+24 GHOST
- : -12000000000000 WBNB for 1.820593111018749e+24 GHOST
- : -2000000000000 WBNB for 3.296254728208017e+23 GHOST
- : 234748466923685 WBNB for -1.6039106861312107e+25 GHOST
- : -10000000000000 WBNB for 2.8459668332961757e+23 GHOST
- : -10000000000000 WBNB for 2.9969252283665027e+23 GHOST
- : -12000000000000 WBNB for 3.813076205458599e+23 GHOST
- : 7594231947035556 WBNB for -1.1446991009992661e+25 GHOST
- : -10000000000000 WBNB for 687901065495714500000 GHOST
- : -12000000000000 WBNB for 827766824359757200000 GHOST
WBNB / GHOST
WBNB/GHOST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GHOST) | WBNB | GHOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | Sell | $608.55 | 126.89B | 0.041000 | 1.34M | $0.026086 | 0x783...b6c74 |
Mar 27 06:41 PM | Sell | $608.55 | 141.72B | 0.041200 | 1.82M | $0.027303 | 0x136...400c9 |
Mar 27 06:41 PM | Sell | $608.55 | 163.21B | 0.052000 | 329.63K | $0.021218 | 0xabb...99d24 |
Mar 27 06:41 PM | Buy | $608.55 | 167.26B | 0.032348 | 16.04M | $0.1429 | 0x1a2...4f159 |
Mar 27 02:34 AM | Sell | $631.28 | 27.81B | 0.041000 | 284.60K | $0.026313 | 0xbd4...4b004 |
Mar 27 02:34 AM | Sell | $631.28 | 29.27B | 0.041000 | 299.69K | $0.026313 | 0xd95...81beb |
Mar 27 02:34 AM | Sell | $631.28 | 30.84B | 0.041200 | 381.31K | $0.027576 | 0x690...c74c2 |
Mar 27 02:34 AM | Buy | $631.28 | 32.90B | 0.027595 | 11.45M | $4.79 | 0x9f9...4fa63 |
Mar 27 02:34 AM | Sell | $631.28 | 68.88M | 0.041000 | 687.90 | $0.026313 | 0x16f...87c0c |
Mar 27 02:34 AM | Sell | $631.28 | 69.05M | 0.041200 | 827.77 | $0.027576 | 0xdd1...04d2b |
Mar 27 02:33 AM | Sell | $631.43 | 69.26M | 0.0431 | 2.99M | $27.19 | 0x727...c827c |
Mar 27 02:33 AM | Buy | $631.41 | 69.82M | 0.1143 | 7.92M | $72.20 | 0xd38...724b1 |
Mar 27 02:32 AM | Sell | $631.34 | 68.34M | 0.1741 | 12.07M | $109.94 | 0xae3...b8aaf |
Mar 27 02:31 AM | Buy | $631.32 | 70.61M | 0.2413 | 16.70M | $152.35 | 0xda4...cf00c |
Mar 27 02:31 AM | Sell | $630.95 | 67.49M | 0.1109 | 7.54M | $69.96 | 0x093...94dfd |
Mar 27 02:30 AM | Sell | $630.87 | 68.89M | 0.0602 | 4.16M | $37.95 | 0x188...446ce |
Mar 27 02:28 AM | Buy | $630.73 | 69.67M | 0.1694 | 11.64M | $106.84 | 0x5ae...09f19 |
Mar 27 02:27 AM | Sell | $630.43 | 67.50M | 0.2095 | 14.38M | $132.06 | 0xc5a...24d69 |
Mar 27 02:27 AM | Buy | $630.41 | 70.19M | 0.0766 | 5.35M | $48.26 | 0x351...39959 |
Mar 27 02:26 AM | Sell | $630.49 | 69.19M | 0.1097 | 7.65M | $69.14 | 0x0e1...cef2f |
Mar 27 02:24 AM | Buy | $630.58 | 70.63M | 0.1346 | 9.41M | $84.90 | 0xff7...44c70 |
Mar 27 02:23 AM | Sell | $630.42 | 68.86M | 0.1196 | 8.31M | $75.40 | 0xa43...81533 |
Mar 27 02:23 AM | Sell | $630.79 | 70.42M | 0.1135 | 8.06M | $71.61 | 0xa77...0e47f |
Mar 27 02:22 AM | Buy | $630.65 | 71.96M | 0.0793 | 5.68M | $50.00 | 0xdc9...4d882 |
Mar 27 02:21 AM | Buy | $630.51 | 70.88M | 0.1860 | 12.99M | $117.29 | 0x9d0...7eb1e |
Mar 27 02:20 AM | Sell | $630.56 | 68.44M | 0.2171 | 15.13M | $136.92 | 0xe57...c65c2 |
Mar 27 02:19 AM | Buy | $630.48 | 71.29M | 0.2399 | 16.76M | $151.26 | 0x672...8c733 |
Mar 27 02:18 AM | Sell | $630.68 | 68.14M | 0.1312 | 9.03M | $82.75 | 0x954...96651 |
Mar 27 02:17 AM | Sell | $630.85 | 69.84M | 0.0889 | 6.25M | $56.08 | 0x44e...859e4 |
Mar 27 02:16 AM | Buy | $630.99 | 71.02M | 0.3386 | 23.35M | $213.64 | 0x2b5...ebc99 |
Mar 27 02:15 AM | Sell | $630.74 | 66.66M | 0.0663 | 4.43M | $41.80 | 0xf40...d71df |
Mar 27 02:15 AM | Buy | $631.08 | 67.48M | 0.3489 | 22.86M | $220.16 | 0x3ab...f721d |
Mar 27 02:14 AM | Sell | $631.15 | 63.32M | 0.1975 | 12.70M | $124.66 | 0xc88...adad0 |
Mar 27 02:13 AM | Sell | $631.09 | 65.62M | 0.1280 | 8.48M | $80.80 | 0xd14...b7b2c |
Mar 27 02:12 AM | Sell | $631.15 | 67.18M | 0.1102 | 7.46M | $69.57 | 0xb60...33cf5 |
Mar 27 02:12 AM | Buy | $631.42 | 68.56M | 0.3258 | 21.73M | $205.71 | 0x63f...a27ef |
Mar 27 02:11 AM | Sell | $631.63 | 64.57M | 0.0646 | 4.19M | $40.80 | 0xa99...e9154 |
Mar 27 02:11 AM | Buy | $631.63 | 65.34M | 0.1205 | 7.81M | $76.10 | 0x168...b49f3 |
Mar 27 02:11 AM | Sell | $631.64 | 63.92M | 0.1026 | 6.60M | $64.82 | 0xbe3...060ad |
Mar 27 02:11 AM | Buy | $631.64 | 65.12M | 0.2667 | 17.00M | $168.45 | 0xaf3...9c1ba |
Mar 27 02:11 AM | Sell | $631.61 | 62.07M | 0.2426 | 15.35M | $153.22 | 0x9b1...447ce |
Mar 27 02:11 AM | Buy | $631.44 | 64.83M | 0.2661 | 16.89M | $168.05 | 0x6d9...f23b6 |
Mar 27 02:10 AM | Sell | $631.42 | 61.80M | 0.1635 | 10.23M | $103.22 | 0xbec...de31f |
Mar 27 02:10 AM | Sell | $631.29 | 63.63M | 0.2213 | 14.33M | $139.68 | 0x749...bfa16 |
Mar 27 02:10 AM | Buy | $631.43 | 66.24M | 0.2612 | 16.94M | $164.91 | 0xd93...6ede9 |
Mar 27 02:10 AM | Sell | $631.46 | 63.17M | 0.1853 | 11.88M | $117.04 | 0xd76...f1dab |
Mar 27 02:10 AM | Buy | $631.46 | 65.32M | 0.2974 | 18.96M | $187.77 | 0x78a...a167d |
Mar 27 02:10 AM | Sell | $631.42 | 61.92M | 0.0432 | 2.68M | $27.26 | 0x7fa...5cd99 |
Mar 27 02:10 AM | Sell | $631.42 | 62.39M | 0.0667 | 4.18M | $42.13 | 0x6f8...d210f |
Mar 27 02:09 AM | Sell | $631.22 | 63.14M | 0.0702 | 4.45M | $44.29 | 0x9b8...d7f6a |
Mar 27 02:09 AM | Buy | $631.22 | 63.94M | 0.0364 | 2.33M | $23.00 | 0xdba...cc90f |
Mar 27 02:09 AM | Sell | $631.20 | 63.52M | 0.2152 | 13.91M | $135.86 | 0xb85...ac8eb |
Mar 27 02:09 AM | Buy | $631.16 | 66.05M | 0.1123 | 7.36M | $70.89 | 0x05f...9021f |
Mar 27 02:09 AM | Sell | $631.16 | 64.71M | 0.1138 | 7.42M | $71.85 | 0x508...fde03 |
Mar 27 02:09 AM | Buy | $631.17 | 66.06M | 0.0814 | 5.35M | $51.39 | 0x4c9...28343 |
Mar 27 02:09 AM | Sell | $631.15 | 65.08M | 0.1443 | 9.49M | $91.06 | 0xc2e...fb459 |
Mar 27 02:09 AM | Buy | $631.15 | 66.82M | 0.3270 | 21.26M | $206.37 | 0x596...40cbb |
Mar 27 02:08 AM | Sell | $631.15 | 62.97M | 0.0714 | 4.52M | $45.10 | 0x4f6...6225e |
Mar 27 02:08 AM | Sell | $631.15 | 63.78M | 0.1695 | 10.95M | $106.96 | 0x65d...c2628 |
Mar 27 02:08 AM | Sell | $631.18 | 65.77M | 0.0894 | 5.91M | $56.44 | 0x979...a662e |
Mar 27 02:08 AM | Buy | $631.18 | 66.86M | 0.0850 | 5.65M | $53.66 | 0xd5a...d7257 |
Mar 27 02:08 AM | Sell | $631.14 | 65.82M | 0.0924 | 6.12M | $58.33 | 0x52b...f8879 |
Mar 27 02:08 AM | Buy | $631.15 | 66.94M | 0.0285 | 1.91M | $18.00 | 0x687...dd362 |
Mar 27 02:08 AM | Sell | $631.15 | 66.59M | 0.2281 | 15.48M | $143.97 | 0x8ac...efb50 |
Mar 27 02:07 AM | Buy | $631.21 | 69.47M | 0.0721 | 4.99M | $45.51 | 0xc9d...d0616 |
Mar 27 02:07 AM | Sell | $631.21 | 68.54M | 0.1166 | 8.06M | $73.60 | 0xcf3...7aae1 |
Mar 27 02:07 AM | Buy | $631.33 | 70.06M | 0.0754 | 5.26M | $47.59 | 0x888...6241c |
Mar 27 02:07 AM | Buy | $631.23 | 69.07M | 0.0674 | 4.64M | $42.54 | 0x766...24f12 |
Mar 27 02:07 AM | Buy | $631.09 | 68.20M | 0.1802 | 12.11M | $113.69 | 0xd76...f9f04 |
Mar 27 02:07 AM | Sell | $631.09 | 65.97M | 0.0866 | 5.74M | $54.65 | 0x6db...fdcb2 |
Mar 27 02:06 AM | Sell | $631.27 | 67.03M | 0.1218 | 8.23M | $76.86 | 0x809...d3644 |
Mar 27 02:06 AM | Sell | $631.32 | 68.56M | 0.0404 | 2.77M | $25.51 | 0xe02...64330 |
Mar 27 02:06 AM | Sell | $631.32 | 69.08M | 0.0692 | 4.80M | $43.71 | 0xaf0...2a9ee |
Mar 27 02:06 AM | Buy | $631.25 | 69.98M | 0.2611 | 17.88M | $164.82 | 0xcd3...2f8a0 |
Mar 27 02:06 AM | Sell | $631.21 | 66.65M | 0.1526 | 10.29M | $96.33 | 0x38a...6b998 |
Mar 27 02:06 AM | Buy | $631.17 | 68.56M | 0.0961 | 6.55M | $60.64 | 0x737...e573b |
Mar 27 02:06 AM | Sell | $631.14 | 67.35M | 0.0515 | 3.47M | $32.49 | 0x92c...dde35 |
Mar 27 02:06 AM | Sell | $631.31 | 67.99M | 0.1075 | 7.36M | $67.85 | 0x899...5328d |
Mar 27 02:06 AM | Buy | $631.34 | 69.37M | 0.1644 | 11.26M | $103.81 | 0xd23...0f737 |
Mar 27 02:05 AM | Sell | $631.30 | 67.28M | 0.0930 | 6.30M | $58.73 | 0xaf9...9f977 |
Mar 27 02:05 AM | Sell | $631.30 | 68.45M | 0.1245 | 8.60M | $78.58 | 0xbf6...d9c53 |
Mar 27 02:05 AM | Buy | $631.29 | 70.06M | 0.1234 | 8.57M | $77.92 | 0x329...045d8 |
Mar 27 02:05 AM | Sell | $631.27 | 68.46M | 0.1969 | 13.70M | $124.33 | 0x274...d9ae0 |
Mar 27 02:05 AM | Buy | $631.27 | 71.04M | 0.1269 | 8.93M | $80.12 | 0x374...30a40 |
Mar 27 02:05 AM | Sell | $631.27 | 69.35M | 0.0653 | 4.54M | $41.20 | 0x744...ce8f1 |
Mar 27 02:05 AM | Buy | $631.30 | 70.21M | 0.1469 | 10.19M | $92.71 | 0x54a...fbd72 |
Mar 27 02:05 AM | Sell | $631.46 | 68.30M | 0.0725 | 4.97M | $45.79 | 0xb75...86cbd |
Mar 27 02:05 AM | Sell | $631.46 | 69.23M | 0.1525 | 10.69M | $96.31 | 0x260...36472 |
Mar 27 02:05 AM | Sell | $631.46 | 71.25M | 0.0566 | 4.05M | $35.77 | 0x565...e834c |
Mar 27 02:05 AM | Sell | $631.55 | 72.03M | 0.0833 | 6.04M | $52.64 | 0x4cb...15edf |
Mar 27 02:05 AM | Buy | $631.55 | 73.19M | 0.2185 | 15.70M | $137.97 | 0xc50...cbb3e |
Mar 27 02:04 AM | Sell | $631.53 | 70.19M | 0.0659 | 4.64M | $41.61 | 0xd07...6254a |
Mar 27 02:04 AM | Buy | $631.50 | 71.08M | 0.1103 | 7.77M | $69.63 | 0x967...75bd5 |
Mar 27 02:04 AM | Sell | $631.47 | 69.61M | 0.1282 | 9.01M | $80.98 | 0x6c0...6d447 |
Mar 27 02:04 AM | Sell | $631.47 | 71.31M | 0.0906 | 6.50M | $57.22 | 0x1ef...c0927 |
Mar 27 02:04 AM | Buy | $631.47 | 72.56M | 0.1785 | 12.77M | $112.74 | 0x8bb...a4793 |
Mar 27 02:04 AM | Sell | $631.49 | 70.13M | 0.0568 | 3.99M | $35.86 | 0x554...81196 |
Mar 27 02:04 AM | Sell | $631.49 | 70.89M | 0.2240 | 16.19M | $141.48 | 0xd71...83fef |
Mar 27 02:04 AM | Buy | $631.49 | 74.00M | 0.2610 | 18.88M | $164.81 | 0x3aa...0f826 |
Mar 27 02:04 AM | Sell | $631.46 | 70.39M | 0.1634 | 11.65M | $103.19 | 0xe4e...d2a1e |