USDT/RAVE Pool
The live USDT/RAVE price today is $1.00, with a 24-hour trading volume of $9.48. This pair has changed 0.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.48
- 24h Buy Volume
- $8.26
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.06%
- 24 Hours
- 0.08%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -1015234470510462100 USDT for 3893487526738949600 RAVE
- : 1240520579360365300 USDT for -4730080559538757000 RAVE
- : 1684117420188202800 USDT for -6441356279960328000 RAVE
- : 813973531066856400 USDT for -3121485892199850000 RAVE
- : 575250354019261440 USDT for -2209256466632920800 RAVE
- : 3566395787154703400 USDT for -13757061635421819000 RAVE
- : -44531433181876280 USDT for 171648201979240220 RAVE
- : 4000000000000000 USDT for -15179411290608468 RAVE
- : 56122228006685220 USDT for -216023208098531900 RAVE
- : 5000000000000000 USDT for -19526095005146150 RAVE
USDT / RAVE
USDT/RAVE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USDT | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:19 PM | Sell | $1.00 | 3.83 | 1.02 | 3.89 | $1.02 | 0xf76...9f762 |
Mar 17 06:05 PM | Buy | $0.9972 | 3.82 | 1.24 | 4.73 | $1.24 | 0x2ac...d9b00 |
Mar 17 05:48 PM | Buy | $1.00 | 3.83 | 1.68 | 6.44 | $1.68 | 0x459...4cb88 |
Mar 17 05:47 PM | Buy | $1.00 | 3.84 | 0.8140 | 3.12 | $0.8141 | 0x19a...18d74 |
Mar 17 05:42 PM | Buy | $1.00 | 3.85 | 0.5753 | 2.21 | $0.5769 | 0x654...c1ae8 |
Mar 17 05:40 PM | Buy | $1.00 | 3.85 | 3.57 | 13.76 | $3.58 | 0x0fd...c6a67 |
Mar 17 04:40 PM | Sell | $1.01 | 3.88 | 0.0445 | 0.1716 | $0.0448 | 0xe00...1732e |
Mar 17 03:59 PM | Buy | $1.00 | 3.80 | 0.024000 | 0.0152 | $0.024001 | 0x746...8f86c |
Mar 17 03:57 PM | Buy | $0.9813 | 3.81 | 0.0561 | 0.2160 | $0.0551 | 0xc19...f79f1 |
Mar 17 03:51 PM | Buy | $1.00 | 3.91 | 0.025000 | 0.0195 | $0.025012 | 0xc6b...5dbe4 |
Mar 17 03:48 PM | Buy | $1.00 | 3.92 | 0.024000 | 0.0157 | $0.024003 | 0x716...06b4e |
Mar 17 03:28 PM | Sell | $1.00 | 3.93 | 0.0161 | 0.0632 | $0.0161 | 0xaf5...ea218 |
Mar 17 03:25 PM | Sell | $1.01 | 3.90 | 0.0587 | 0.2264 | $0.0592 | 0x220...a4fd4 |
Mar 17 03:16 PM | Sell | $1.00 | 3.79 | 0.0648 | 0.2427 | $0.0648 | 0xaa3...47cc9 |
Mar 17 03:09 PM | Sell | $0.9929 | 3.68 | 0.028097 | 0.0298 | $0.028039 | 0x37d...9a84c |
Mar 17 02:37 PM | Buy | $1.01 | 3.67 | 0.026000 | 0.0220 | $0.026034 | 0x003...a35d4 |
Mar 17 02:37 PM | Buy | $1.01 | 3.68 | 0.026000 | 0.0220 | $0.026050 | 0x550...f2f9e |
Mar 17 02:29 PM | Buy | $1.00 | 3.69 | 0.023000 | 0.0110 | $0.023001 | 0x40a...0c7ce |
Mar 17 02:16 PM | Buy | $1.00 | 3.69 | 0.024000 | 0.0147 | $0.024001 | 0xb10...d6a70 |
Mar 17 01:56 PM | Buy | $1.00 | 3.70 | 0.026000 | 0.0222 | $0.026002 | 0x4dc...ab043 |