QUO/Cake Pool
The live QUO/Cake price today is $0.046315, with a 24-hour trading volume of $0.028163. This pair has changed 55.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046315
- 24h Volume
- $0.028163
- 24h Buy Volume
- $0.024262
- 24h Sell Volume
- $0.023902
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 55.91%
Tokens in this pool
Quoll Token (QUO) PancakeSwap Token (Cake)Related Pools on Bsc
WBNB/FightUSDT/龙虾quq/USDTOPENCLAW/USDTUSDT/WBNB富个鸟/WBNBWBNB/龙虾USDT/WMTXNIGHT/USDTWBNB/SHMGO/WBNBUSDT/GLCSUSDT/FFUSDT/USDCSFA/WBNBWBNB/IDOLUSDT/BTCBWBNB/龙虾富个鸟/WBNBUSDT/龙虾🦞Other Pools Trading QUO (Quoll Token)
QUO/BUSD on PancakeSwap V2QUO/USDT on PancakeSwap V2QUO/WBNB on PancakeSwap V2Recent Transactions
- : 40406985329347230000 QUO for -1659851014645355 Cake
- : 39845755386145060000 QUO for -1306472291003946 Cake
- : -886306861457849600 QUO for 26078947952952 Cake
- : -83904139425578500000 QUO for 3137026517848127 Cake
- : -48992173714040316000 QUO for 2751403388269035 Cake
- : -21568861180081060000 QUO for 1562857411149981 Cake
- : 24370830177828184000 QUO for -1755368713557121 Cake
- : -21917950173561508000 QUO for 1555094008049446 Cake
- : -22036254994931440000 QUO for 1871105076407117 Cake
- : -18252998521556398000 QUO for 1854245597134819 Cake
QUO / Cake
QUO/Cake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | QUO | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:39 AM | Buy | $0.046315 | 0.044620 | 40.41 | 0.021660 | $0.022552 | 0x148...4d9c8 |
Mar 12 12:31 AM | Buy | $0.045026 | 0.043636 | 39.85 | 0.021307 | $0.022003 | 0xb19...309ab |
Mar 11 04:37 PM | Sell | $0.044051 | 0.042944 | 0.8863 | 0.042608 | $0.043590 | 0xdda...f63b8 |
Mar 11 04:37 PM | Sell | $0.044069 | 0.042957 | 83.90 | 0.023138 | $0.023414 | 0x5d4...9838f |
Mar 10 09:04 AM | Sell | $0.046606 | 0.044750 | 48.99 | 0.022752 | $0.023237 | 0x140...c259d |
Mar 8 08:07 PM | Sell | $0.048746 | 0.046672 | 21.57 | 0.021563 | $0.021887 | 0x6c8...eb739 |
Mar 8 01:46 AM | Buy | $0.031039 | 0.047908 | 24.37 | 0.021756 | $0.022530 | 0xe87...51611 |
Mar 8 01:22 AM | Sell | $0.031074 | 0.046530 | 21.92 | 0.021556 | $0.022354 | 0x797...37592 |
Mar 8 01:21 AM | Sell | $0.031182 | 0.047748 | 22.04 | 0.021872 | $0.022603 | 0x1aa...7be5a |
Mar 8 01:19 AM | Sell | $0.031230 | 0.049351 | 18.25 | 0.021855 | $0.022244 | 0xb83...dce60 |
Mar 5 09:08 PM | Buy | $0.031547 | 0.031109 | 17.61 | 0.021803 | $0.022724 | 0xede...1fb61 |
