USDT/BAIT Pool
The live USDT/BAIT price today is $0.9995, with a 24-hour trading volume of $178.65. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $178.65
- 24h Buy Volume
- $118.16
- 24h Sell Volume
- $60.48
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 46
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance AI Test (BAIT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : -104531708450481460 USDT for 3.106931214786939e+21 BAIT
- : -34024331660621896 USDT for 1.1957125802718184e+21 BAIT
- : 62526124718411896 USDT for -2.3351626988278115e+21 BAIT
- : -74077672257243360 USDT for 2.531110638328991e+21 BAIT
- : -72696645193439260 USDT for 3.02108553879423e+21 BAIT
- : -11444139415856316 USDT for 535559949936834400000 BAIT
- : -12000000000000000 USDT for 581665036470601060000 BAIT
- : -15000000000000000 USDT for 757742415228896700000 BAIT
- : -18153811009444664 USDT for 965933351670056100000 BAIT
- : 55124558220824584 USDT for -3.0518598360661686e+21 BAIT
USDT / BAIT
USDT/BAIT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BAIT) | USDT | BAIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:18 AM | Sell | $0.9995 | 27.61K | 0.1045 | 3.11K | $0.1045 | 0x9a7...b6a15 |
Mar 28 12:52 AM | Sell | $0.9995 | 35.36K | 0.0340 | 1.20K | $0.0340 | 0x5dd...1bb50 |
Mar 28 12:47 AM | Buy | $0.9995 | 38.60K | 0.0625 | 2.34K | $0.0625 | 0x8a2...b4673 |
Mar 28 12:43 AM | Sell | $0.9995 | 32.70K | 0.0741 | 2.53K | $0.0740 | 0xd81...676ff |
Mar 28 12:40 AM | Sell | $0.9995 | 39.46K | 0.0727 | 3.02K | $0.0727 | 0xc1c...638a3 |
Mar 28 12:38 AM | Sell | $0.9995 | 48.37K | 0.0114 | 535.56 | $0.0114 | 0x353...ef5b1 |
Mar 28 12:35 AM | Sell | $0.9995 | 50.04K | 0.0120 | 581.67 | $0.0120 | 0xa20...21716 |
Mar 27 10:38 PM | Sell | $0.9995 | 51.89K | 0.0150 | 757.74 | $0.0150 | 0xc39...c1e8e |
Mar 27 08:54 PM | Sell | $0.9996 | 54.35K | 0.0182 | 965.93 | $0.0181 | 0xaf3...26519 |
Mar 27 05:59 PM | Buy | $0.9996 | 57.57K | 0.0551 | 3.05K | $0.0551 | 0x8f4...db6d6 |
Mar 27 05:54 PM | Sell | $0.9996 | 48.18K | 0.0137 | 639.94 | $0.0137 | 0x18c...e4b36 |
Mar 27 05:54 PM | Buy | $0.9996 | 50.17K | 0.0441 | 2.18K | $0.0441 | 0x1bd...b575c |
Mar 27 05:37 PM | Buy | $0.9997 | 43.86K | 0.0485 | 2.09K | $0.0485 | 0xe7b...06965 |
Mar 27 03:53 PM | Sell | $0.9996 | 38.19K | 0.0727 | 2.92K | $0.0727 | 0x5f5...d3740 |
Mar 27 03:26 PM | Sell | $0.9997 | 46.65K | 0.0133 | 602.49 | $0.0133 | 0xa02...70f71 |
Mar 27 02:42 PM | Buy | $0.9997 | 48.50K | 0.0615 | 2.86K | $0.0615 | 0xa67...40114 |
Mar 27 01:29 PM | Sell | $0.9997 | 40.43K | 0.0187 | 737.97 | $0.0187 | 0xfdb...23cfe |
Mar 27 12:57 PM | Buy | $0.9997 | 42.54K | 0.0255 | 1.10K | $0.0255 | 0xdfe...2b11a |
Mar 27 12:42 PM | Buy | $0.9997 | 39.56K | 0.0500 | 1.95K | $0.0500 | 0xfed...166aa |
Mar 27 12:20 PM | Buy | $0.9997 | 34.55K | 0.0414 | 1.42K | $0.0413 | 0x720...6e148 |
Mar 27 11:57 AM | Buy | $0.9997 | 31.09K | 0.0746 | 2.23K | $0.0746 | 0x887...98c78 |
Mar 27 10:58 AM | Buy | $0.9997 | 26.04K | 0.0810 | 2.03K | $0.0810 | 0x115...8b961 |
Mar 27 10:29 AM | Sell | $0.9996 | 21.83K | 0.026650 | 139.03 | $0.026648 | 0x3af...6144e |
Mar 27 10:26 AM | Buy | $0.9996 | 22.12K | 0.0450 | 998.72 | $0.0449 | 0x20f...886ec |
Mar 27 10:26 AM | Buy | $0.9996 | 20.18K | 0.0427 | 867.97 | $0.0426 | 0xda8...3fded |
Mar 27 10:19 AM | Buy | $0.9997 | 18.56K | 0.0178 | 341.50 | $0.0178 | 0xe56...a8056 |
Mar 27 09:16 AM | Sell | $0.9997 | 17.94K | 0.1213 | 2.07K | $0.1213 | 0x620...b9741 |
Mar 27 09:15 AM | Sell | $0.9997 | 17.98K | 0.8792 | 15.16K | $0.8789 | 0x8af...d0113 |
Mar 27 09:14 AM | Sell | $0.9996 | 18.27K | 3.47 | 62.28K | $3.47 | 0x28d...27e27 |
Mar 27 08:58 AM | Buy | $0.9996 | 19.47K | 1.93 | 38.85K | $1.93 | 0x5f4...82f3a |
Mar 27 08:49 AM | Buy | $0.9996 | 18.75K | 0.8426 | 16.48K | $0.8422 | 0x908...1eab6 |
Mar 27 08:39 AM | Buy | $0.9996 | 18.45K | 1.01 | 19.34K | $1.01 | 0x7ee...6d9e2 |
Mar 27 08:11 AM | Buy | $0.9996 | 18.10K | 1.27 | 23.87K | $1.27 | 0x86e...7e92a |
Mar 27 08:05 AM | Buy | $0.9996 | 17.68K | 1.11 | 20.53K | $1.11 | 0xf9b...19fbc |
Mar 27 07:59 AM | Buy | $0.9996 | 17.51K | 3.93 | 71.17K | $3.93 | 0x564...e7d66 |
Mar 27 07:59 AM | Buy | $0.9996 | 16.95K | 2.90 | 51.14K | $2.90 | 0xe7b...cc6da |
Mar 27 07:52 AM | Sell | $0.9996 | 16.55K | 0.6244 | 9.85K | $0.6242 | 0x2c3...19722 |
Mar 27 07:52 AM | Sell | $0.9996 | 16.63K | 1.08 | 17.09K | $1.08 | 0xc94...04541 |
Mar 27 07:33 AM | Sell | $0.9996 | 16.77K | 3.49 | 56.38K | $3.49 | 0x896...895a2 |
Mar 27 07:28 AM | Buy | $0.9996 | 17.24K | 0.4036 | 7.30K | $0.4035 | 0xcaf...7cf0c |
Mar 27 07:27 AM | Buy | $0.9996 | 17.18K | 8.26 | 144.19K | $8.26 | 0xb5f...cd762 |
Mar 27 07:25 AM | Buy | $0.9996 | 16.06K | 2.53 | 42.31K | $2.53 | 0x364...cc01f |
Mar 27 07:22 AM | Buy | $0.9996 | 15.74K | 0.5328 | 8.79K | $0.5325 | 0x8fd...cb399 |
Mar 27 07:19 AM | Buy | $0.9996 | 15.67K | 3.44 | 55.84K | $3.43 | 0x8b6...5ab16 |
Mar 27 07:19 AM | Buy | $0.9996 | 15.25K | 1.68 | 26.70K | $1.68 | 0x1af...7aab5 |
Mar 27 07:17 AM | Buy | $0.9996 | 15.05K | 2.41 | 37.79K | $2.41 | 0x99e...1cc4c |
Mar 27 07:12 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x4a4...e9f9d |
Mar 27 07:10 AM | Buy | $0.9996 | 14.75K | 1.57 | 23.96K | $1.57 | 0x5cf...ec4a3 |
Mar 27 07:08 AM | Buy | $0.9996 | 14.27K | 46.94 | 474.31K | $46.92 | 0xab4...8f8e6 |
Mar 27 07:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc47...75f80 |
Mar 27 06:37 AM | Sell | $0.9996 | 16.31K | 0.037339 | 11.97 | $0.037337 | 0x285...ec812 |
Mar 27 06:37 AM | Sell | $0.9996 | 17.15K | 1.13 | 18.49K | $1.13 | 0x1c0...9909a |
Mar 27 06:35 AM | Sell | $0.9996 | 17.19K | 2.69 | 44.12K | $2.69 | 0x41c...a172f |
Mar 27 06:34 AM | Sell | $0.9996 | 17.30K | 3.03 | 50.07K | $3.03 | 0x8f5...ca89c |
Mar 27 06:33 AM | Sell | $0.9996 | 17.43K | 2.21 | 36.77K | $2.21 | 0x65b...a2cb1 |
Mar 27 06:31 AM | Sell | $0.9996 | 17.52K | 7.20 | 121.14K | $7.20 | 0xab3...6ba47 |
Mar 27 06:30 AM | Sell | $0.9996 | 17.84K | 15.60 | 269.86K | $15.60 | 0x67b...30227 |
Mar 27 06:08 AM | Sell | $0.9996 | 18.54K | 7.58 | 134.85K | $7.57 | 0x367...be2af |
Mar 27 06:08 AM | Sell | $0.9996 | 18.89K | 9.33 | 169.68K | $9.33 | 0x6d1...220e2 |
Mar 27 06:01 AM | Buy | $0.9996 | 19.34K | 8.73 | 175.49K | $8.73 | 0x66d...e504c |
Mar 27 06:01 AM | Buy | $0.9996 | 18.90K | 6.13 | 120.89K | $6.13 | 0x0a4...178a7 |
Mar 27 06:01 AM | Buy | $0.9996 | 18.60K | 6.00 | 116.40K | $6.00 | 0x139...0f539 |
Mar 27 05:59 AM | Buy | $0.9996 | 18.31K | 3.69 | 70.73K | $3.69 | 0x645...c7b9a |
Mar 27 05:58 AM | Buy | $0.9996 | 18.13K | 12.38 | 232.32K | $12.38 | 0xd31...cc511 |
Mar 27 05:58 AM | Buy | $0.9996 | 17.56K | 2.84 | 52.17K | $2.83 | 0x43b...a316a |
Mar 27 05:58 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0bf...4ad73 |
Mar 27 05:49 AM | Buy | $0.9996 | 21.57K | 0.0894 | 1.99K | $0.0893 | 0x65d...93452 |
Mar 27 04:53 AM | Buy | $0.9996 | 20.83K | 0.1120 | 2.40K | $0.1119 | 0xaa7...2b125 |
Mar 27 04:48 AM | Buy | $0.9996 | 19.96K | 0.3024 | 6.00K | $0.3022 | 0x7f4...52395 |
Mar 27 04:17 AM | Sell | $0.9996 | 17.87K | 0.4393 | 8.07K | $0.4391 | 0xd78...a8778 |
Mar 27 04:15 AM | Buy | $0.9996 | 20.86K | 0.4978 | 9.96K | $0.4975 | 0x0c4...fdda8 |
Mar 27 04:15 AM | Buy | $0.9996 | 17.37K | 0.2890 | 5.02K | $0.2889 | 0xfc1...68bff |
Mar 27 03:57 AM | Buy | $0.9996 | 15.73K | 0.4943 | 7.55K | $0.4941 | 0x645...038db |
Mar 27 03:52 AM | Buy | $0.9996 | 13.42K | 0.2628 | 3.56K | $0.2627 | 0xbb2...98d02 |
Mar 27 03:50 AM | Sell | $0.9996 | 12.39K | 0.2789 | 3.42K | $0.2788 | 0x1e3...ff6b9 |
Mar 27 03:46 AM | Buy | $0.9996 | 13.43K | 0.2464 | 3.35K | $0.2463 | 0xf6d...ec1c6 |
Mar 27 03:42 AM | Sell | $0.9996 | 12.46K | 0.3518 | 4.39K | $0.3517 | 0x76f...46787 |
Mar 27 03:42 AM | Sell | $0.9996 | 13.81K | 0.0318 | 419.36 | $0.0318 | 0xd87...258be |
Mar 27 03:42 AM | Sell | $0.9996 | 13.94K | 0.2455 | 3.38K | $0.2454 | 0x996...47dc4 |
Mar 27 03:35 AM | Sell | $0.9996 | 15.02K | 0.4802 | 7.41K | $0.4800 | 0xe76...b925a |
Mar 27 03:27 AM | Sell | $0.9996 | 17.54K | 0.3398 | 6.01K | $0.3397 | 0xbd3...dbf41 |
Mar 27 03:26 AM | Sell | $0.9996 | 19.73K | 0.2279 | 4.46K | $0.2278 | 0xb8d...29692 |
Mar 27 03:17 AM | Sell | $0.9996 | 21.44K | 0.0146 | 298.57 | $0.0146 | 0xa57...05656 |
Mar 27 03:13 AM | Sell | $0.9996 | 21.55K | 0.0624 | 1.29K | $0.0624 | 0x2db...bbcb2 |
Mar 27 03:06 AM | Buy | $0.9996 | 22.06K | 0.0532 | 1.22K | $0.0532 | 0x0c4...9501f |
Mar 27 02:37 AM | Sell | $0.9996 | 21.61K | 0.0626 | 1.30K | $0.0626 | 0xe14...64070 |
Mar 27 02:22 AM | Sell | $0.9996 | 22.12K | 0.0626 | 1.33K | $0.0625 | 0x077...ed460 |
Mar 27 02:15 AM | Sell | $0.9996 | 22.65K | 0.0627 | 1.37K | $0.0627 | 0x110...cd2e7 |
Mar 27 02:09 AM | Buy | $0.9996 | 23.20K | 0.0749 | 1.80K | $0.0749 | 0xd4f...e53fa |
Mar 27 02:01 AM | Buy | $0.9995 | 22.51K | 0.1096 | 2.54K | $0.1096 | 0x2c8...b98b0 |
Mar 27 01:05 AM | Buy | $0.9996 | 21.56K | 0.2258 | 4.90K | $0.2257 | 0x164...22ce6 |
Mar 27 01:00 AM | Buy | $0.9996 | 19.77K | 0.1164 | 2.37K | $0.1163 | 0xb4c...a5822 |
Mar 27 12:51 AM | Buy | $0.9996 | 18.93K | 0.1587 | 3.07K | $0.1587 | 0xb74...a8b68 |
Mar 27 12:44 AM | Sell | $0.9996 | 17.88K | 0.1867 | 3.28K | $0.1867 | 0x8d0...42e1a |
Mar 27 12:40 AM | Sell | $0.9996 | 19.07K | 0.3202 | 6.15K | $0.3201 | 0x8b5...e51d9 |
Mar 27 12:25 AM | Sell | $0.9996 | 21.40K | 0.022230 | 45.40 | $0.022229 | 0x538...a0403 |
Mar 27 12:25 AM | Sell | $0.9996 | 21.42K | 0.1661 | 3.49K | $0.1660 | 0x865...e3d2d |
Mar 27 12:20 AM | Sell | $0.9996 | 22.80K | 0.0146 | 316.78 | $0.0146 | 0x8d1...79c5d |
Mar 27 12:19 AM | Sell | $0.9996 | 22.93K | 0.0627 | 1.38K | $0.0626 | 0xce6...f1270 |
Mar 27 12:18 AM | Buy | $0.9996 | 23.49K | 0.4603 | 10.39K | $0.4601 | 0x219...b490d |