BTCB/🍌KOL Pool
The live BTCB/🍌KOL price today is $67.44K, with a 24-hour trading volume of $19.54. This pair has changed 0.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.44K
- 24h Volume
- $19.54
- 24h Buy Volume
- $18.10
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.52%
- 24 Hours
- 0.98%
Tokens in this pool
BTCB Token (BTCB) KOLPump.Fun通縮平台幣 (🍌KOL)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 5407210750300 BTCB for -963531179839459600000 🍌KOL
- : 14509057909151 BTCB for -2.5617138035516574e+21 🍌KOL
- : 6088714007791 BTCB for -1.0648645717215775e+21 🍌KOL
- : 4130111118729 BTCB for -718941350745985000000 🍌KOL
- : 65886376395850 BTCB for -1.111161974517434e+22 🍌KOL
- : 5800019762429 BTCB for -947096972902432500000 🍌KOL
- : -13787190186134 BTCB for 2.248069509526113e+21 🍌KOL
- : 2792560471980 BTCB for -459857170319137400000 🍌KOL
- : 33664624487773 BTCB for -5.454795147631063e+21 🍌KOL
- : -1243996846729 BTCB for 197709384632565300000 🍌KOL
BTCB / 🍌KOL
BTCB/🍌KOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (🍌KOL) | BTCB | 🍌KOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:16 AM | Buy | $67.44K | 178.20M | 0.055408 | 963.53 | $0.3646 | 0xaae...311c1 |
Mar 30 03:22 AM | Buy | $67.07K | 177.30M | 0.041451 | 2.56K | $0.9732 | 0xa5e...b3bc7 |
Mar 30 02:58 AM | Buy | $67.13K | 174.94M | 0.056089 | 1.06K | $0.4087 | 0x6e1...b6d05 |
Mar 30 02:10 AM | Buy | $66.78K | 173.97M | 0.054131 | 718.94 | $0.2758 | 0xf83...37502 |
Mar 30 12:43 AM | Buy | $66.24K | 173.31M | 0.046589 | 11.11K | $4.36 | 0x1e8...fa7a8 |
Mar 29 11:18 PM | Buy | $66.18K | 163.30M | 0.055801 | 947.10 | $0.3838 | 0x432...80bee |
Mar 29 10:45 PM | Sell | $65.14K | 162.47M | 0.041379 | 2.25K | $0.8981 | 0xe0b...5e486 |
Mar 29 11:13 AM | Buy | $66.79K | 164.47M | 0.052793 | 459.86 | $0.1865 | 0xa95...81ea9 |
Mar 29 07:52 AM | Buy | $66.66K | 164.06M | 0.043367 | 5.45K | $2.24 | 0x0d7...a2019 |
Mar 29 05:36 AM | Sell | $66.65K | 159.24M | 0.051244 | 197.71 | $0.0829 | 0x256...82200 |
Mar 29 05:36 AM | Buy | $66.65K | 159.42M | 0.043312 | 5.22K | $2.21 | 0xf13...d16e2 |
Mar 29 04:56 AM | Sell | $66.78K | 154.88M | 0.051429 | 220.78 | $0.0954 | 0xeef...55a6b |
Mar 29 04:56 AM | Sell | $66.78K | 155.07M | 0.052857 | 442.38 | $0.1908 | 0xa78...7e31d |
Mar 29 04:56 AM | Sell | $66.79K | 155.45M | 0.052520 | 391.04 | $0.1683 | 0x81b...978fc |
Mar 29 04:56 AM | Buy | $66.79K | 155.79M | 0.046821 | 10.35K | $4.56 | 0xf62...fe4f7 |
Mar 29 04:56 AM | Buy | $66.80K | 146.96M | 0.043444 | 5.00K | $2.30 | 0x593...8a375 |
Mar 29 03:30 AM | Buy | $67.00K | 142.78M | 0.058573 | 1.22K | $0.5743 | 0x706...35a7c |
Mar 29 03:29 AM | Buy | $67.00K | 141.76M | 0.043407 | 4.77K | $2.28 | 0x134...aabb5 |
Mar 29 03:15 AM | Sell | $66.85K | 137.85M | 0.062144 | 29.48 | $0.0143 | 0xc46...0444c |
Mar 29 03:15 AM | Buy | $66.85K | 137.87M | 0.046915 | 9.29K | $4.62 | 0x2f1...83f84 |
Mar 28 01:46 PM | Buy | $66.90K | 130.40M | 0.058468 | 1.10K | $0.5665 | 0x5e2...b8890 |
Mar 28 06:32 AM | Buy | $66.46K | 129.52M | 0.053408 | 441.85 | $0.2265 | 0x74c...be8c8 |
Mar 28 04:48 AM | Buy | $66.26K | 129.18M | 0.043986 | 5.08K | $2.64 | 0x621...74ce4 |
Mar 27 11:54 PM | Buy | $66.51K | 125.20M | 0.054028 | 504.72 | $0.2679 | 0x130...91838 |
Mar 27 09:14 PM | Buy | $66.11K | 124.81M | 0.054069 | 508.28 | $0.2690 | 0xf6b...b4aa8 |
Mar 27 05:25 PM | Buy | $65.95K | 124.41M | 0.045284 | 6.46K | $3.48 | 0x8fa...3c85d |
Mar 27 05:25 PM | Buy | $65.96K | 119.46M | 0.046828 | 7.97K | $4.50 | 0xb91...2c22c |
Mar 27 03:48 PM | Buy | $66.38K | 113.49M | 0.045629 | 6.27K | $3.74 | 0x4e9...b0645 |
Mar 27 03:47 PM | Buy | $66.39K | 108.90M | 0.047143 | 7.60K | $4.74 | 0x13b...18c05 |
Mar 27 02:47 PM | Sell | $65.84K | 103.46M | 0.055713 | 590.74 | $0.3761 | 0x99e...88e66 |
Mar 27 01:57 PM | Sell | $66.14K | 103.88M | 0.058580 | 891.72 | $0.5674 | 0xce7...b10c9 |
Mar 27 12:29 PM | Sell | $66.57K | 104.51M | 0.055803 | 606.22 | $0.3863 | 0x969...e8328 |
Mar 27 10:48 AM | Sell | $66.85K | 104.94M | 0.041399 | 1.47K | $0.9346 | 0x09d...220c7 |
Mar 27 10:37 AM | Sell | $67.65K | 106.00M | 0.056269 | 664.22 | $0.4240 | 0xd07...ff82c |
Mar 27 08:45 AM | Sell | $67.81K | 106.47M | 0.059755 | 1.04K | $0.6614 | 0x57f...38402 |
Mar 27 08:24 AM | Sell | $68.38K | 107.22M | 0.053487 | 373.39 | $0.2384 | 0x0a6...e9e28 |
Mar 26 06:01 PM | Sell | $68.51K | 107.49M | 0.055767 | 619.61 | $0.3951 | 0xd31...60b8f |
Mar 26 03:17 PM | Sell | $68.91K | 107.94M | 0.041126 | 1.22K | $0.7759 | 0xb6c...fe1a5 |
Mar 26 09:39 AM | Sell | $69.51K | 108.82M | 0.041095 | 1.19K | $0.7610 | 0x81f...205d3 |
Mar 26 05:57 AM | Sell | $70.00K | 109.69M | 0.041317 | 1.45K | $0.9218 | 0xbfb...1aafa |
Mar 25 05:58 PM | Sell | $70.77K | 110.75M | 0.053659 | 404.67 | $0.2589 | 0xac8...cb323 |
Mar 25 11:21 AM | Buy | $71.70K | 111.04M | 0.053879 | 431.19 | $0.2781 | 0xed8...c7089 |
Mar 25 10:18 AM | Buy | $71.42K | 110.73M | 0.054294 | 475.80 | $0.3066 | 0xfe4...d6599 |
Mar 25 05:42 AM | Buy | $71.17K | 110.38M | 0.054629 | 511.35 | $0.3295 | 0x72f...873b1 |
Mar 25 05:01 AM | Buy | $70.94K | 110.01M | 0.054153 | 457.23 | $0.2946 | 0x90b...fbeef |
Mar 24 11:37 PM | Buy | $70.77K | 109.67M | 0.054898 | 537.52 | $0.3466 | 0x4f5...97f94 |
Mar 24 10:08 PM | Buy | $70.34K | 109.28M | 0.051473 | 161.23 | $0.1036 | 0xdaf...55da7 |
Mar 24 10:08 PM | Buy | $70.34K | 109.17M | 0.054752 | 519.12 | $0.3342 | 0x55a...63dba |
Mar 24 09:02 PM | Buy | $70.10K | 108.79M | 0.054683 | 509.82 | $0.3282 | 0x9a4...861eb |
Mar 24 05:20 PM | Sell | $69.15K | 108.42M | 0.055455 | 591.12 | $0.3772 | 0xcf5...874f0 |
Mar 24 04:58 PM | Sell | $69.47K | 108.85M | 0.054368 | 474.99 | $0.3034 | 0x5f4...66b6b |
Mar 24 04:36 PM | Sell | $69.70K | 109.20M | 0.053782 | 412.48 | $0.2636 | 0xacb...5c4d8 |
Mar 24 02:24 PM | Sell | $69.90K | 109.50M | 0.055822 | 637.21 | $0.4069 | 0x339...4e298 |
Mar 24 01:50 PM | Sell | $70.27K | 109.96M | 0.056700 | 736.68 | $0.4708 | 0x053...4a905 |
Mar 24 10:08 AM | Buy | $71.18K | 110.50M | 0.054301 | 475.60 | $0.3061 | 0xf16...a7f72 |
Mar 24 08:37 AM | Buy | $71.00K | 110.15M | 0.053904 | 430.48 | $0.2772 | 0xed0...e3cb4 |
Mar 24 07:45 AM | Buy | $70.88K | 109.84M | 0.048319 | 8.89K | $5.90 | 0xefa...288af |
Mar 24 01:25 AM | Buy | $70.72K | 103.46M | 0.047291 | 7.37K | $5.16 | 0xbe6...42683 |
Mar 23 06:06 PM | Buy | $71.12K | 98.32M | 0.055337 | 525.07 | $0.3796 | 0x4a7...80cbd |
Mar 23 04:00 PM | Sell | $70.18K | 97.96M | 0.041341 | 1.32K | $0.9408 | 0xe54...61b14 |
Mar 23 02:03 PM | Buy | $71.62K | 98.87M | 0.059177 | 906.64 | $0.6572 | 0xfe8...c87ab |
Mar 23 01:41 PM | Buy | $71.11K | 98.25M | 0.056806 | 668.76 | $0.4840 | 0x472...0175d |
Mar 23 12:16 PM | Sell | $70.07K | 97.79M | 0.051258 | 122.72 | $0.0881 | 0xae2...50256 |
Mar 23 11:08 AM | Buy | $70.78K | 97.87M | 0.041539 | 1.50K | $1.09 | 0xa75...cfd2c |
Mar 23 11:06 AM | Buy | $70.04K | 96.84M | 0.042673 | 2.57K | $1.87 | 0xb31...2ebfd |