ESG/USDT Pool
The live ESG/USDT price today is $0.027171, with a 24-hour trading volume of $2.29K. This pair has changed 4.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027171
- 24h Volume
- $2.29K
- 24h Buy Volume
- $35.56
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 4.71%
Tokens in this pool
ESG (ESG) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGERecent Transactions
- : -412799292368419100000 ESG for 2991000000000000000 USDT
- : 1.994e+21 ESG for -14162219127838312000 USDT
- : -974229293200102000000 ESG for 7060480893372016000 USDT
- : 997000000000000000000 ESG for -7081726071586776000 USDT
- : -7.453370895556206e+21 ESG for 53986469375039050000 USDT
- : 997000000000000000000 ESG for -7073857989076904000 USDT
- : 997000000000000000000 ESG for -7075058134332381000 USDT
- : -5.8238094404533665e+22 ESG for 419604500634381700000 USDT
- : -7.009022713767307e+22 ESG for 499490000000000000000 USDT
- : -1.3909681081729267e+23 ESG for 973836674237007700000 USDT
ESG / USDT
ESG/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ESG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:34 AM | Sell | $0.027171 | 0.027174 | 412.80 | 2.99 | $2.96 | 0xad4...88593 |
Mar 27 03:23 AM | Buy | $0.027171 | 0.027173 | 1.99K | 14.16 | $14.30 | 0xff7...74223 |
Mar 27 03:22 AM | Sell | $0.027173 | 0.027176 | 974.23 | 7.06 | $6.99 | 0xfc4...872a8 |
Mar 27 03:19 AM | Buy | $0.027172 | 0.027175 | 997.00 | 7.08 | $7.15 | 0x84c...6cd44 |
Mar 27 03:17 AM | Sell | $0.027173 | 0.027176 | 7.45K | 53.99 | $53.46 | 0xada...98cd4 |
Mar 27 03:16 AM | Buy | $0.027164 | 0.027167 | 997.00 | 7.07 | $7.14 | 0x261...2393f |
Mar 27 03:16 AM | Buy | $0.027165 | 0.027168 | 997.00 | 7.08 | $7.14 | 0xf85...80583 |
Mar 27 03:12 AM | Sell | $0.027166 | 0.027169 | 58.24K | 419.60 | $417.31 | 0xd5f...1d055 |
Mar 27 12:20 AM | Sell | $0.027095 | 0.027098 | 70.09K | 499.49 | $497.24 | 0x690...bc4a2 |
Mar 26 04:16 PM | Sell | $0.027011 | 0.027014 | 139.10K | 973.84 | $975.18 | 0x770...ae33e |
Mar 26 04:04 PM | Sell | $0.026849 | 0.026851 | 40.59K | 279.90 | $277.96 | 0x0de...31ec2 |
Mar 26 04:02 PM | Sell | $0.026802 | 0.026804 | 3.53K | 24.24 | $24.00 | 0x91e...09e15 |
Mar 26 01:38 AM | Sell | $0.026799 | 0.026800 | 2.76K | 18.94 | $18.75 | 0xb81...c1cba |
Mar 26 12:21 AM | Buy | $0.026796 | 0.026797 | 194.42K | 1.33K | $1.32K | 0x80b...86d70 |
Mar 25 01:48 PM | Buy | $0.027021 | 0.027021 | 129.00K | 906.45 | $905.60 | 0x43a...efa12 |
Mar 25 01:08 PM | Sell | $0.027176 | 0.027176 | 3.13K | 22.70 | $22.48 | 0x95d...85257 |
Mar 25 12:56 PM | Sell | $0.027172 | 0.027173 | 63.48K | 457.35 | $455.21 | 0x058...beab6 |
Mar 25 12:44 PM | Sell | $0.027094 | 0.027095 | 3.19K | 22.88 | $22.66 | 0x7d7...db419 |
Mar 25 01:03 AM | Sell | $0.027088 | 0.027091 | 5.71K | 40.88 | $40.47 | 0xe33...987cb |
Mar 25 12:31 AM | Buy | $0.027081 | 0.027084 | 1.19K | 8.38 | $8.46 | 0x079...19e16 |