TrumpBucks/BUSD Pool
The live TrumpBucks/BUSD price today is $0.031859, with a 24-hour trading volume of $0.1919. This pair has changed -6.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031859
- 24h Volume
- $0.1919
- 24h Buy Volume
- $0.0978
- 24h Sell Volume
- $0.0942
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.39%
Tokens in this pool
Trump Bucks (TrumpBucks) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/NIGHT on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/ZEC on PancakeSwap V3Recent Transactions
- : 30791687362 TrumpBucks for -5676829664593944 BUSD
- : -32279877265 TrumpBucks for 5924425594640228 BUSD
- : 64060885457 TrumpBucks for -11692361924291840 BUSD
- : -44441256253 TrumpBucks for 8018255399158364 BUSD
- : -58753261143 TrumpBucks for 10970940735862814 BUSD
- : 80736384219 TrumpBucks for -15039840607765752 BUSD
- : -74667303083 TrumpBucks for 13811395025293480 BUSD
- : 57849228705 TrumpBucks for -10813048609848774 BUSD
- : -48285749974 TrumpBucks for 8951430623934802 BUSD
- : -57834964816 TrumpBucks for 11112598620290692 BUSD
TrumpBucks / BUSD
TrumpBucks/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TrumpBucks | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:40 AM | Buy | $0.031859 | 0.031858 | 30.79 | 0.025677 | $0.025724 | 0x617...6fab7 |
Apr 1 03:37 AM | Sell | $0.031822 | 0.031821 | 32.28 | 0.025925 | $0.025881 | 0x071...0fdce |
Apr 1 01:58 AM | Buy | $0.031866 | 0.031860 | 64.06 | 0.0117 | $0.0119 | 0xed8...fd844 |
Apr 1 01:58 AM | Sell | $0.031788 | 0.031783 | 44.44 | 0.028019 | $0.027945 | 0x0ec...7da09 |
Apr 1 01:45 AM | Sell | $0.031841 | 0.031836 | 58.75 | 0.0110 | $0.0108 | 0xcd7...7a34d |
Apr 1 01:45 AM | Buy | $0.031915 | 0.031910 | 80.74 | 0.0150 | $0.0155 | 0x183...858aa |
Apr 1 01:45 AM | Sell | $0.031814 | 0.031809 | 74.67 | 0.0138 | $0.0135 | 0xebf...2fc73 |
Apr 1 01:38 AM | Buy | $0.031903 | 0.031902 | 57.85 | 0.0108 | $0.0110 | 0xd59...a273a |
Apr 1 01:38 AM | Sell | $0.031831 | 0.031829 | 48.29 | 0.028952 | $0.028837 | 0x583...09c3a |
Mar 31 09:29 PM | Sell | $0.031890 | 0.031889 | 57.83 | 0.0111 | $0.0109 | 0x41b...72689 |
Mar 31 09:24 PM | Buy | $0.031966 | 0.031965 | 55.84 | 0.0108 | $0.0110 | 0x594...7d60f |
Mar 31 09:06 PM | Sell | $0.031893 | 0.031892 | 71.26 | 0.0138 | $0.0135 | 0xcbf...fdbfc |
Mar 31 09:00 PM | Buy | $0.031987 | 0.031986 | 118.73 | 0.0227 | $0.0236 | 0x552...3e61e |
Mar 31 09:00 PM | Sell | $0.031833 | 0.031832 | 118.34 | 0.0225 | $0.0217 | 0xa8c...1b132 |
Mar 31 08:59 PM | Buy | $0.031986 | 0.031985 | 102.61 | 0.0197 | $0.0204 | 0xe88...98330 |
Mar 31 01:33 PM | Sell | $0.031852 | 0.031851 | 61.62 | 0.0116 | $0.0114 | 0x631...61a1f |
Mar 31 11:07 AM | Sell | $0.031930 | 0.031930 | 52.57 | 0.0103 | $0.0101 | 0x45f...c1255 |
Mar 30 05:02 PM | Buy | $0.032001 | 0.032000 | 30.72 | 0.026095 | $0.026147 | 0xdab...1d369 |
Mar 29 11:11 AM | Sell | $0.031960 | 0.031958 | 15.93 | 0.023128 | $0.023122 | 0x26a...39ee9 |
Mar 29 05:36 AM | Sell | $0.031983 | 0.031980 | 65.75 | 0.0133 | $0.0130 | 0x4c2...bc324 |
Mar 29 05:35 AM | Buy | $0.032077 | 0.032073 | 63.68 | 0.0129 | $0.0132 | 0xfcc...af214 |
Mar 29 04:05 AM | Sell | $0.031987 | 0.031983 | 48.47 | 0.029746 | $0.029630 | 0x878...c4c78 |
Mar 29 04:01 AM | Buy | $0.032056 | 0.032051 | 64.18 | 0.0129 | $0.0132 | 0x8bd...67b53 |
Mar 29 03:52 AM | Sell | $0.031965 | 0.031961 | 23.16 | 0.024566 | $0.024551 | 0x0bf...2ab1d |
Mar 29 03:04 AM | Buy | $0.031998 | 0.031993 | 87.87 | 0.0170 | $0.0176 | 0xa74...98d66 |
Mar 29 03:03 AM | Sell | $0.031882 | 0.031876 | 87.66 | 0.0169 | $0.0165 | 0x5ba...5889d |
Mar 29 02:39 AM | Buy | $0.031997 | 0.031992 | 45.46 | 0.028935 | $0.029076 | 0x34e...2d12e |
Mar 29 12:45 AM | Buy | $0.031933 | 0.031931 | 30.85 | 0.025908 | $0.025964 | 0xdbe...99078 |
Mar 29 12:45 AM | Sell | $0.031893 | 0.031891 | 69.01 | 0.0133 | $0.0131 | 0x5c8...0abf5 |
Mar 28 09:38 PM | Buy | $0.031983 | 0.031982 | 15.45 | 0.023052 | $0.023063 | 0xdd2...1021b |
Mar 28 06:25 PM | Buy | $0.031962 | 0.031961 | 90.49 | 0.0172 | $0.0178 | 0xb8f...94ff1 |
Mar 28 06:25 PM | Sell | $0.031845 | 0.031844 | 104.09 | 0.0198 | $0.0192 | 0xeb3...37bea |
Mar 28 01:41 PM | Buy | $0.031980 | 0.031979 | 10.72 | 0.022118 | $0.022122 | 0xa27...5c768 |
Mar 28 12:28 PM | Buy | $0.031965 | 0.031964 | 47.22 | 0.029148 | $0.029275 | 0xc1b...74366 |
Mar 28 12:28 PM | Buy | $0.031902 | 0.031902 | 51.35 | 0.029621 | $0.029765 | 0x475...f4f5d |
Mar 28 12:28 PM | Sell | $0.031838 | 0.031837 | 94.78 | 0.0179 | $0.0174 | 0x519...617bb |
Mar 28 12:28 PM | Buy | $0.031959 | 0.031959 | 106.16 | 0.0201 | $0.0208 | 0x38d...febb6 |
Mar 28 12:28 PM | Sell | $0.031824 | 0.031823 | 99.34 | 0.0187 | $0.0181 | 0xb79...ff342 |
Mar 28 07:05 AM | Sell | $0.031954 | 0.031949 | 9.59 | 0.021871 | $0.021874 | 0xb4a...82c4f |
Mar 28 05:20 AM | Buy | $0.031965 | 0.031962 | 13.31 | 0.022606 | $0.022615 | 0x999...12331 |
Mar 28 04:25 AM | Buy | $0.031946 | 0.031944 | 48.62 | 0.029319 | $0.029460 | 0x53e...2b8a7 |
Mar 28 12:21 AM | Buy | $0.031881 | 0.031881 | 39.47 | 0.027345 | $0.027424 | 0xb2a...25e2f |
Mar 27 04:34 PM | Sell | $0.031833 | 0.031832 | 68.77 | 0.0129 | $0.0126 | 0x636...becc0 |
Mar 27 04:33 PM | Sell | $0.031920 | 0.031919 | 55.68 | 0.0109 | $0.0107 | 0xc33...8b1c2 |
Mar 27 02:08 PM | Buy | $0.031994 | 0.031993 | 38.45 | 0.027580 | $0.027663 | 0x3a9...7301e |
Mar 27 01:22 PM | Buy | $0.031941 | 0.031941 | 15.53 | 0.023006 | $0.023014 | 0xe07...7fa8d |
Mar 27 01:01 PM | Sell | $0.031921 | 0.031921 | 57.55 | 0.0112 | $0.0111 | 0x1af...e4047 |
Mar 27 12:54 PM | Buy | $0.031998 | 0.031998 | 91.59 | 0.0178 | $0.0183 | 0xc8d...3a34f |
Mar 27 12:23 PM | Sell | $0.031877 | 0.031877 | 62.90 | 0.0120 | $0.0118 | 0x0d3...c32cd |
Mar 27 11:33 AM | Sell | $0.031960 | 0.031959 | 54.08 | 0.0108 | $0.0106 | 0xe1a...9cf76 |
Mar 27 02:23 AM | Sell | $0.032039 | 0.032033 | 30.52 | 0.026257 | $0.026222 | 0x283...11a53 |
Mar 27 01:52 AM | Sell | $0.032081 | 0.032078 | 25.16 | 0.025259 | $0.025234 | 0xb2c...a9a79 |
Mar 27 01:42 AM | Buy | $0.032119 | 0.032115 | 40.64 | 0.028492 | $0.028612 | 0x081...5ac91 |
Mar 26 09:22 PM | Sell | $0.032057 | 0.032055 | 36.59 | 0.027595 | $0.027523 | 0x7a1...a89e9 |
Mar 26 05:28 PM | Sell | $0.032109 | 0.032109 | 51.31 | 0.0110 | $0.0108 | 0x73b...e8b7d |
Mar 26 11:23 AM | Sell | $0.032193 | 0.032188 | 8.01 | 0.021754 | $0.021758 | 0x8b2...539ed |
Mar 26 09:39 AM | Sell | $0.032203 | 0.032201 | 17.58 | 0.023883 | $0.023871 | 0x83b...6a318 |
Mar 26 02:46 AM | Buy | $0.032231 | 0.032229 | 28.09 | 0.026212 | $0.026266 | 0xf4f...c81b0 |
Mar 26 02:29 AM | Sell | $0.032185 | 0.032184 | 33.52 | 0.027392 | $0.027322 | 0x3e8...225b0 |
Mar 26 02:25 AM | Buy | $0.032239 | 0.032238 | 33.79 | 0.027487 | $0.027565 | 0x1e7...d9bc3 |
Mar 26 02:13 AM | Sell | $0.032184 | 0.032183 | 44.28 | 0.029799 | $0.029669 | 0x1a3...4151b |
Mar 26 12:39 AM | Buy | $0.032254 | 0.032255 | 14.40 | 0.023237 | $0.023245 | 0x610...ce118 |
Mar 25 08:31 PM | Sell | $0.032233 | 0.032231 | 8.04 | 0.021794 | $0.021794 | 0x0e9...15b4b |
Mar 25 08:25 PM | Sell | $0.032247 | 0.032245 | 0.2286 | 0.045118 | $0.045135 | 0x6e1...55e62 |