SIMP/WBNB Pool
The live SIMP/WBNB price today is $127.65, with a 24-hour trading volume of $8.95. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $127.65
- 24h Volume
- $8.95
- 24h Buy Volume
- $0.025265
- 24h Sell Volume
- $8.94
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- -0.21%
Tokens in this pool
Simple Token (SIMP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -684212985321753 SIMP for 144240522222237 WBNB
- : -400813628574 SIMP for 84487572176 WBNB
- : -5777694306618 SIMP for 1217880000000 WBNB
- : -10999519384716 SIMP for 2318582374231 WBNB
- : -629067698753184 SIMP for 132587797333071 WBNB
- : -15613225805595788 SIMP for 3282598822594905 WBNB
- : -5763755642546362 SIMP for 1207837991690097 WBNB
- : -1645390443435424 SIMP for 344413268774745 WBNB
- : -953967806029055 SIMP for 199605279850848 WBNB
- : -2942526062797532 SIMP for 615318520612727 WBNB
SIMP / WBNB
SIMP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SIMP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:42 AM | Sell | $127.65 | 0.2087 | 0.036843 | 0.031443 | $0.0873 | 0x6fd...9900c |
Mar 28 02:42 AM | Sell | $127.46 | 0.2087 | 0.064009 | 0.078449 | $0.045109 | 0xc78...3b8bf |
Mar 28 02:02 AM | Sell | $127.71 | 0.2087 | 0.055778 | 0.051218 | $0.037379 | 0xf13...867d4 |
Mar 28 01:42 AM | Sell | $127.44 | 0.2087 | 0.041100 | 0.052319 | $0.021402 | 0x786...62fd8 |
Mar 28 01:02 AM | Sell | $127.77 | 0.2087 | 0.036291 | 0.031326 | $0.0804 | 0xc4a...9c09f |
Mar 27 11:41 PM | Sell | $127.67 | 0.2086 | 0.0156 | 0.023283 | $1.99 | 0x28d...90021 |
Mar 27 11:21 PM | Sell | $126.81 | 0.2076 | 0.025764 | 0.021208 | $0.7309 | 0x434...c60dd |
Mar 27 09:41 PM | Sell | $126.68 | 0.2073 | 0.021646 | 0.033445 | $0.2084 | 0x5a9...09fa5 |
Mar 27 07:40 PM | Sell | $126.38 | 0.2072 | 0.039540 | 0.031997 | $0.1206 | 0xc9b...78445 |
Mar 27 06:40 PM | Sell | $126.06 | 0.2071 | 0.022943 | 0.036154 | $0.3709 | 0xc1e...76f70 |
Mar 27 03:39 PM | Sell | $126.87 | 0.2069 | 0.053168 | 0.066621 | $0.034019 | 0x7d9...d3327 |
Mar 27 11:18 AM | Sell | $126.41 | 0.2069 | 0.021742 | 0.033640 | $0.2202 | 0x7c1...99d0a |
Mar 27 09:38 AM | Sell | $128.26 | 0.2068 | 0.043143 | 0.056566 | $0.024032 | 0xdf7...53692 |
Mar 27 07:38 AM | Sell | $130.08 | 0.2068 | 0.056150 | 0.051285 | $0.038000 | 0x4f3...878de |
Mar 27 07:30 AM | Buy | $130.21 | 0.2068 | 0.044064 | 0.058321 | $0.025292 | 0xe07...2976f |
Mar 27 06:58 AM | Sell | $129.89 | 0.2068 | 0.0352 | 0.027322 | $4.58 | 0x409...3fe6a |
Mar 27 06:17 AM | Sell | $128.51 | 0.2046 | 0.023443 | 0.037111 | $0.4423 | 0x887...bebb2 |
Mar 27 04:17 AM | Sell | $127.92 | 0.2044 | 0.035900 | 0.031218 | $0.0755 | 0x349...0bf04 |
Mar 27 03:37 AM | Sell | $128.58 | 0.2044 | 0.0125 | 0.022580 | $1.61 | 0x65e...d51c9 |
Mar 27 01:37 AM | Sell | $128.34 | 0.2036 | 0.041141 | 0.052346 | $0.021465 | 0x72a...f469b |
Mar 26 10:56 PM | Sell | $128.16 | 0.2036 | 0.034218 | 0.048672 | $0.0541 | 0xabe...6d612 |
Mar 26 10:36 PM | Sell | $128.03 | 0.2036 | 0.022814 | 0.035782 | $0.3602 | 0x79d...70011 |
Mar 26 07:35 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x139...fa518 |
Mar 26 07:15 PM | Sell | $127.11 | 0.2031 | 0.024431 | 0.039087 | $0.5632 | 0xc1b...77573 |
Mar 26 06:55 PM | Sell | $126.88 | 0.2029 | 0.0159 | 0.023258 | $2.02 | 0xda8...4cb75 |
Mar 26 06:15 PM | Sell | $126.31 | 0.2019 | 0.022230 | 0.034546 | $0.2816 | 0xc4b...74d6a |
Mar 26 05:55 PM | Sell | $126.47 | 0.2018 | 0.021230 | 0.032505 | $0.1554 | 0xac2...31edb |
Mar 26 05:35 PM | Sell | $126.82 | 0.2017 | 0.046397 | 0.041304 | $0.028113 | 0x456...52717 |
Mar 26 05:15 PM | Sell | $126.66 | 0.2017 | 0.062803 | 0.075710 | $0.043550 | 0x364...c832b |
Mar 26 04:34 PM | Sell | $126.45 | 0.2017 | 0.021622 | 0.033303 | $0.2050 | 0x8c4...2cf5b |
Mar 26 03:54 PM | Sell | $126.62 | 0.2016 | 0.022677 | 0.035449 | $0.3389 | 0x196...16851 |
Mar 26 03:34 PM | Sell | $126.41 | 0.2014 | 0.035087 | 0.031035 | $0.0643 | 0x109...91019 |
Mar 26 02:54 PM | Sell | $126.56 | 0.2014 | 0.064839 | 0.079844 | $0.046125 | 0x074...9ebc8 |
Mar 26 02:34 PM | Sell | $126.97 | 0.2014 | 0.062266 | 0.074610 | $0.042878 | 0xa05...06901 |
Mar 26 01:22 PM | Buy | $126.88 | 0.2014 | 0.044139 | 0.058253 | $0.025252 | 0x9ea...b9afc |
Mar 26 12:54 PM | Sell | $126.77 | 0.2014 | 0.027139 | 0.021451 | $0.9050 | 0xab9...7abb1 |
Mar 26 12:34 PM | Sell | $126.46 | 0.2010 | 0.022229 | 0.034522 | $0.2818 | 0x4dc...9521d |
Mar 26 12:13 PM | Sell | $126.36 | 0.2008 | 0.064329 | 0.078781 | $0.045470 | 0xfbf...eb83c |
Mar 26 11:53 AM | Sell | $126.48 | 0.2008 | 0.032805 | 0.045690 | $0.0355 | 0x480...67955 |
Mar 26 11:13 AM | Sell | $126.44 | 0.2008 | 0.031035 | 0.042099 | $0.0131 | 0x5db...c1a67 |
Mar 26 10:33 AM | Sell | $126.77 | 0.2008 | 0.0328 | 0.026612 | $4.15 | 0x8af...30bbc |
Mar 26 10:13 AM | Sell | $125.16 | 0.1988 | 0.031008 | 0.042023 | $0.0126 | 0xb4f...a7b8f |
Mar 26 08:33 AM | Sell | $125.87 | 0.1988 | 0.024843 | 0.039719 | $0.6095 | 0x5d5...954c7 |
Mar 26 07:52 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x081...c5365 |
Mar 26 06:52 AM | Sell | $125.82 | 0.1981 | 0.036396 | 0.031280 | $0.0805 | 0xb83...858b6 |
Mar 26 06:12 AM | Sell | $125.80 | 0.1981 | 0.021115 | 0.032230 | $0.1402 | 0x79d...e5164 |
Mar 26 05:12 AM | Sell | $126.72 | 0.1980 | 0.036388 | 0.031278 | $0.0809 | 0x239...e55b6 |
Mar 26 03:31 AM | Sell | $127.07 | 0.1980 | 0.034049 | 0.048095 | $0.0514 | 0x6e7...d11d1 |
Mar 26 03:11 AM | Sell | $127.26 | 0.1980 | 0.033881 | 0.047760 | $0.0494 | 0x1e4...05092 |
Mar 26 02:11 AM | Sell | $127.79 | 0.1979 | 0.035879 | 0.031176 | $0.0751 | 0x4c4...3fb34 |
Mar 26 01:51 AM | Sell | $127.92 | 0.1979 | 0.021571 | 0.033140 | $0.2009 | 0x55a...4c5d2 |
Mar 26 01:31 AM | Sell | $128.05 | 0.1978 | 0.021632 | 0.033260 | $0.2090 | 0x88f...88714 |
Mar 26 01:11 AM | Sell | $127.85 | 0.1977 | 0.021395 | 0.032785 | $0.1783 | 0xfc2...2449b |
Mar 26 12:31 AM | Sell | $127.94 | 0.1976 | 0.039434 | 0.031883 | $0.1207 | 0x296...667ba |
Mar 26 12:10 AM | Sell | $127.84 | 0.1976 | 0.036261 | 0.031250 | $0.0800 | 0xc8f...fcb71 |
Mar 25 09:30 PM | Sell | $127.77 | 0.1975 | 0.037776 | 0.031552 | $0.0994 | 0x5ec...ee306 |
Mar 25 09:10 PM | Sell | $127.83 | 0.1975 | 0.031592 | 0.043176 | $0.0203 | 0x748...65b8b |
Mar 25 08:30 PM | Sell | $127.35 | 0.1975 | 0.022748 | 0.035478 | $0.3498 | 0xdba...be3b0 |
Mar 25 08:10 PM | Sell | $127.23 | 0.1973 | 0.039425 | 0.031879 | $0.1199 | 0x1d1...1399e |
Mar 25 07:29 PM | Sell | $127.54 | 0.1973 | 0.026822 | 0.021358 | $0.8700 | 0x1fc...2a348 |
Mar 25 07:09 PM | Sell | $127.25 | 0.1969 | 0.026297 | 0.021251 | $0.8012 | 0x739...d8b80 |
Mar 25 06:49 PM | Sell | $126.71 | 0.1965 | 0.027203 | 0.021429 | $0.9126 | 0xfa5...9b32d |
Mar 25 06:29 PM | Sell | $126.64 | 0.1961 | 0.0108 | 0.022126 | $1.36 | 0xff2...eb178 |
Mar 25 05:49 PM | Sell | $126.24 | 0.1954 | 0.034636 | 0.049151 | $0.0585 | 0xe8e...e061d |
Mar 25 05:29 PM | Sell | $126.46 | 0.1954 | 0.026181 | 0.021219 | $0.7815 | 0x903...37a7d |
Mar 25 05:09 PM | Sell | $126.24 | 0.1951 | 0.048655 | 0.041706 | $0.0109 | 0xa41...c9fda |
Mar 25 04:49 PM | Sell | $126.38 | 0.1951 | 0.028657 | 0.021704 | $1.09 | 0x8cc...a949b |
Mar 25 04:29 PM | Sell | $126.42 | 0.1946 | 0.055043 | 0.069910 | $0.036375 | 0x6ba...e8f04 |
Mar 25 04:09 PM | Sell | $125.86 | 0.1946 | 0.038635 | 0.031697 | $0.1087 | 0x638...e680b |
Mar 25 03:57 PM | Buy | $125.60 | 0.1945 | 0.044386 | 0.058445 | $0.025509 | 0x304...9ffee |
Mar 25 03:09 PM | Sell | $125.55 | 0.1945 | 0.034547 | 0.048933 | $0.0571 | 0xb5b...0c360 |
Mar 25 02:48 PM | Sell | $126.03 | 0.1945 | 0.053855 | 0.067572 | $0.034858 | 0xebb...6879a |
Mar 25 02:28 PM | Sell | $125.98 | 0.1945 | 0.0162 | 0.023185 | $2.05 | 0x69b...46ffe |
Mar 25 02:08 PM | Sell | $125.71 | 0.1935 | 0.023927 | 0.037673 | $0.4936 | 0xe9b...60b7a |
Mar 25 01:48 PM | Sell | $125.92 | 0.1933 | 0.022404 | 0.034693 | $0.3027 | 0x618...d6b27 |
Mar 25 01:28 PM | Sell | $125.40 | 0.1932 | 0.025270 | 0.021028 | $0.6609 | 0xde4...5c2bd |
Mar 25 01:08 PM | Sell | $125.22 | 0.1929 | 0.022985 | 0.035813 | $0.3737 | 0x0f1...bdfa8 |
Mar 25 12:48 PM | Sell | $124.76 | 0.1927 | 0.025440 | 0.021058 | $0.6786 | 0xb55...257f9 |
Mar 25 12:28 PM | Sell | $124.48 | 0.1924 | 0.066333 | 0.061231 | $0.047883 | 0xc08...7873e |
Mar 25 12:08 PM | Sell | $124.98 | 0.1924 | 0.024235 | 0.038224 | $0.5292 | 0xe76...4e02f |
Mar 25 11:48 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2aa...27d49 |
Mar 25 11:28 AM | Sell | $124.60 | 0.1921 | 0.021076 | 0.032087 | $0.1340 | 0x849...b2b42 |
Mar 25 11:08 AM | Sell | $124.25 | 0.1921 | 0.021303 | 0.032528 | $0.1619 | 0xd60...b85f9 |
Mar 25 10:57 AM | Buy | $124.23 | 0.1920 | 0.044470 | 0.058495 | $0.025553 | 0xfd4...5781e |
Mar 25 10:48 AM | Sell | $124.24 | 0.1920 | 0.069883 | 0.061917 | $0.031228 | 0xb3d...32a3a |
Mar 25 10:28 AM | Sell | $124.28 | 0.1920 | 0.028810 | 0.021707 | $1.09 | 0x988...1db25 |
Mar 25 10:21 AM | Buy | $124.01 | 0.1915 | 0.044556 | 0.058636 | $0.025649 | 0xace...cb6aa |
Mar 25 10:07 AM | Sell | $124.17 | 0.1915 | 0.1735 | 0.0327 | $21.54 | 0xfea...58b35 |
Mar 25 09:47 AM | Sell | $118.19 | 0.1821 | 0.0116 | 0.022137 | $1.38 | 0x046...a44f9 |
Mar 25 09:27 AM | Sell | $117.80 | 0.1815 | 0.034710 | 0.048634 | $0.0555 | 0x215...1c951 |
Mar 25 09:07 AM | Sell | $117.47 | 0.1815 | 0.0164 | 0.022995 | $1.92 | 0x6b5...d00b7 |
Mar 25 08:47 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x043...c11fd |
Mar 25 08:27 AM | Sell | $114.25 | 0.1769 | 0.0376 | 0.026689 | $4.30 | 0x6e9...55fd2 |
Mar 25 07:47 AM | Sell | $112.69 | 0.1750 | 0.021774 | 0.033135 | $0.1999 | 0xf3a...d3343 |
Mar 25 07:27 AM | Sell | $112.77 | 0.1749 | 0.022479 | 0.034379 | $0.2795 | 0x392...3d17b |
Mar 25 07:07 AM | Sell | $112.72 | 0.1748 | 0.022421 | 0.034272 | $0.2728 | 0x2c7...af4d1 |
Mar 25 06:47 AM | Sell | $112.83 | 0.1747 | 0.039674 | 0.031707 | $0.1091 | 0x49b...c393a |
Mar 25 06:27 AM | Sell | $112.96 | 0.1746 | 0.0132 | 0.022329 | $1.49 | 0x0c4...3bf29 |
Mar 25 06:07 AM | Sell | $112.04 | 0.1740 | 0.027132 | 0.021253 | $0.7990 | 0xb88...0c6a8 |
Mar 25 05:46 AM | Sell | $111.87 | 0.1737 | 0.0155 | 0.022709 | $1.73 | 0x99d...ae5e2 |