USDT/PPC Pool
The live USDT/PPC price today is $0.9995, with a 24-hour trading volume of $17.06K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $17.06K
- 24h Buy Volume
- $11.22K
- 24h Sell Volume
- $5.84K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 83
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PPC (PPC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -929819925687541400 USDT for 3500914062120228400 PPC
- : 5578919554125249000 USDT for -21110514490187334000 PPC
- : -46490996284377070000 USDT for 175070997193145680000 PPC
- : -39399620115854670 USDT for 148394615987441300 PPC
- : 236397720695128030 USDT for -894835579438646400 PPC
- : -1969981005792733700 USDT for 7419776228295397000 PPC
- : -2000000000000000000 USDT for 7533320704140202000 PPC
- : 12000000000000000000 USDT for -45424957001766830000 PPC
- : -100000000000000000000 USDT for 376783205605895400000 PPC
- : -4000000000000000000 USDT for 15079013679964300000 PPC
USDT / PPC
USDT/PPC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PPC) | USDT | PPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:25 AM | Sell | $0.9995 | 3.77 | 0.9298 | 3.50 | $0.9294 | 0x8b7...0a69b |
Mar 28 01:25 AM | Buy | $0.9995 | 3.77 | 5.58 | 21.11 | $5.58 | 0x8b7...0a69b |
Mar 28 01:25 AM | Sell | $0.9995 | 3.77 | 46.49 | 175.07 | $46.47 | 0x8b7...0a69b |
Mar 28 01:24 AM | Sell | $0.9995 | 3.78 | 0.0394 | 0.1484 | $0.0394 | 0x0d3...46ff9 |
Mar 28 01:24 AM | Buy | $0.9995 | 3.78 | 0.2364 | 0.8948 | $0.2363 | 0x0d3...46ff9 |
Mar 28 01:24 AM | Sell | $0.9995 | 3.78 | 1.97 | 7.42 | $1.97 | 0x0d3...46ff9 |
Mar 28 12:58 AM | Sell | $0.9995 | 3.78 | 2.00 | 7.53 | $2.00 | 0x9a1...0433d |
Mar 28 12:58 AM | Buy | $0.9995 | 3.78 | 12.00 | 45.42 | $11.99 | 0x9a1...0433d |
Mar 28 12:58 AM | Sell | $0.9995 | 3.78 | 100.00 | 376.78 | $99.95 | 0x9a1...0433d |
Mar 28 12:53 AM | Sell | $0.9995 | 3.78 | 4.00 | 15.08 | $4.00 | 0xb5c...04c20 |
Mar 28 12:53 AM | Buy | $0.9995 | 3.78 | 24.00 | 90.92 | $23.99 | 0xb5c...04c20 |
Mar 28 12:53 AM | Sell | $0.9995 | 3.78 | 200.00 | 754.42 | $199.90 | 0xb5c...04c20 |
Mar 28 12:50 AM | Buy | $0.9995 | 3.78 | 38.38 | 145.59 | $38.36 | 0x49a...7b323 |
Mar 28 12:50 AM | Sell | $0.9995 | 3.78 | 41.86 | 157.99 | $41.84 | 0x49a...7b323 |
Mar 28 12:50 AM | Buy | $0.9995 | 3.79 | 41.86 | 158.81 | $41.84 | 0x49a...7b323 |
Mar 28 12:50 AM | Sell | $0.9995 | 3.78 | 1.69 | 6.39 | $1.69 | 0x1c9...7689a |
Mar 28 12:50 AM | Buy | $0.9995 | 3.79 | 348.27 | 1.32K | $348.10 | 0x1c9...7689a |
Mar 28 12:05 AM | Buy | $0.9995 | 3.78 | 18.82 | 71.28 | $18.81 | 0x62e...bd7dd |
Mar 28 12:05 AM | Sell | $0.9995 | 3.78 | 20.52 | 77.35 | $20.51 | 0x62e...bd7dd |
Mar 28 12:05 AM | Buy | $0.9995 | 3.78 | 68.41 | 259.15 | $68.37 | 0x62e...bd7dd |
Mar 27 04:26 PM | Buy | $0.9996 | 3.78 | 14.15 | 53.60 | $14.15 | 0xbb7...27699 |
Mar 27 04:26 PM | Sell | $0.9996 | 3.78 | 15.44 | 58.16 | $15.43 | 0xbb7...27699 |
Mar 27 04:26 PM | Buy | $0.9996 | 3.78 | 25.73 | 97.43 | $25.72 | 0xbb7...27699 |
Mar 27 04:26 PM | Sell | $0.9996 | 3.78 | 0.4649 | 1.75 | $0.4647 | 0xbb7...27699 |
Mar 27 04:26 PM | Buy | $0.9996 | 3.78 | 428.44 | 1.62K | $428.28 | 0xbb7...27699 |
Mar 27 03:53 PM | Buy | $0.9996 | 3.77 | 171.85 | 649.25 | $171.79 | 0x52d...9c7c7 |
Mar 27 03:53 PM | Sell | $0.9996 | 3.77 | 187.42 | 704.55 | $187.35 | 0x52d...9c7c7 |
Mar 27 03:53 PM | Buy | $0.9996 | 3.78 | 312.36 | 1.18K | $312.25 | 0x52d...9c7c7 |
Mar 27 03:53 PM | Sell | $0.9996 | 3.77 | 5.64 | 21.21 | $5.64 | 0x52d...9c7c7 |
Mar 27 03:53 PM | Buy | $0.9996 | 3.78 | 1.16K | 4.38K | $1.16K | 0x52d...9c7c7 |
Mar 27 03:15 PM | Sell | $0.9997 | 3.75 | 0.0649 | 0.2428 | $0.0649 | 0xd66...a92a3 |
Mar 27 03:15 PM | Buy | $0.9997 | 3.75 | 0.3895 | 1.46 | $0.3894 | 0xd66...a92a3 |
Mar 27 03:15 PM | Sell | $0.9997 | 3.75 | 3.25 | 12.14 | $3.24 | 0xd66...a92a3 |
Mar 27 03:14 PM | Sell | $0.9997 | 3.75 | 2.22 | 8.32 | $2.22 | 0x39e...5402a |
Mar 27 03:14 PM | Buy | $0.9997 | 3.75 | 13.34 | 50.16 | $13.34 | 0x39e...5402a |
Mar 27 03:14 PM | Sell | $0.9997 | 3.75 | 111.18 | 416.04 | $111.15 | 0x39e...5402a |
Mar 27 02:16 PM | Sell | $0.9997 | 3.75 | 1.02 | 3.83 | $1.02 | 0xaca...cc584 |
Mar 27 02:16 PM | Buy | $0.9987 | 3.75 | 6.13 | 23.07 | $6.12 | 0xaca...cc584 |
Mar 27 02:16 PM | Sell | $0.9997 | 3.75 | 51.10 | 191.34 | $51.09 | 0xaca...cc584 |
Mar 27 02:12 PM | Sell | $0.9991 | 3.75 | 0.0500 | 0.1873 | $0.0500 | 0x524...51c85 |
Mar 27 02:12 PM | Buy | $0.9991 | 3.75 | 0.3000 | 1.13 | $0.2997 | 0x524...51c85 |
Mar 27 02:12 PM | Sell | $0.9991 | 3.75 | 2.50 | 9.36 | $2.50 | 0x524...51c85 |
Mar 27 01:36 PM | Sell | $0.9991 | 3.75 | 2.64 | 9.90 | $2.64 | 0x1ad...61dc4 |
Mar 27 01:36 PM | Buy | $0.9994 | 3.75 | 15.86 | 59.69 | $15.85 | 0x1ad...61dc4 |
Mar 27 01:36 PM | Sell | $0.9990 | 3.75 | 132.15 | 495.15 | $132.02 | 0x1ad...61dc4 |
Mar 27 01:36 PM | Buy | $1.00 | 3.76 | 38.76 | 146.00 | $38.78 | 0x525...2a314 |
Mar 27 01:36 PM | Sell | $1.00 | 3.76 | 42.27 | 158.44 | $42.28 | 0x525...2a314 |
Mar 27 01:36 PM | Buy | $1.00 | 3.76 | 70.45 | 265.44 | $70.51 | 0x525...2a314 |
Mar 27 01:36 PM | Sell | $1.00 | 3.76 | 1.31 | 4.90 | $1.31 | 0x525...2a314 |
Mar 27 01:36 PM | Buy | $1.00 | 3.76 | 261.83 | 986.26 | $262.13 | 0x525...2a314 |
Mar 27 01:34 PM | Buy | $0.9993 | 3.75 | 24.99 | 94.04 | $24.98 | 0xf47...fdb23 |
Mar 27 01:34 PM | Sell | $0.9991 | 3.75 | 27.26 | 102.05 | $27.23 | 0xf47...fdb23 |
Mar 27 01:34 PM | Buy | $0.9995 | 3.75 | 45.43 | 170.96 | $45.41 | 0xf47...fdb23 |
Mar 27 01:34 PM | Sell | $0.9991 | 3.75 | 0.8436 | 3.16 | $0.8429 | 0xf47...fdb23 |
Mar 27 01:34 PM | Buy | $0.9997 | 3.76 | 168.85 | 635.26 | $168.80 | 0xf47...fdb23 |
Mar 27 01:33 PM | Sell | $0.9997 | 3.75 | 0.1929 | 0.7218 | $0.1929 | 0x655...8e117 |
Mar 27 01:33 PM | Buy | $0.9997 | 3.75 | 1.16 | 4.35 | $1.16 | 0x655...8e117 |
Mar 27 01:33 PM | Sell | $0.9997 | 3.75 | 9.65 | 36.09 | $9.64 | 0x655...8e117 |
Mar 27 01:33 PM | Buy | $0.9997 | 3.75 | 1.86 | 7.00 | $1.86 | 0xd2f...7d577 |
Mar 27 01:33 PM | Sell | $0.9997 | 3.75 | 2.03 | 7.60 | $2.03 | 0xd2f...7d577 |
Mar 27 01:33 PM | Buy | $0.9997 | 3.75 | 3.39 | 12.73 | $3.38 | 0xd2f...7d577 |
Mar 27 01:33 PM | Sell | $0.9997 | 3.75 | 0.0629 | 0.2352 | $0.0628 | 0xd2f...7d577 |
Mar 27 01:33 PM | Buy | $0.9997 | 3.75 | 12.58 | 47.31 | $12.58 | 0xd2f...7d577 |
Mar 27 01:32 PM | Sell | $0.9997 | 3.75 | 2.82 | 10.56 | $2.82 | 0x201...d9375 |
Mar 27 01:32 PM | Buy | $0.9997 | 3.75 | 16.94 | 63.70 | $16.94 | 0x201...d9375 |
Mar 27 01:32 PM | Sell | $0.9997 | 3.75 | 141.18 | 528.44 | $141.15 | 0x201...d9375 |
Mar 27 01:31 PM | Buy | $0.9997 | 3.75 | 40.83 | 153.65 | $40.82 | 0x873...52fc5 |
Mar 27 01:31 PM | Sell | $0.9997 | 3.75 | 44.53 | 166.74 | $44.52 | 0x873...52fc5 |
Mar 27 01:31 PM | Buy | $0.9997 | 3.76 | 74.22 | 279.34 | $74.20 | 0x873...52fc5 |
Mar 27 01:31 PM | Sell | $0.9997 | 3.75 | 1.38 | 5.16 | $1.38 | 0x873...52fc5 |
Mar 27 01:31 PM | Buy | $0.9997 | 3.76 | 275.83 | 1.04K | $275.76 | 0x873...52fc5 |
Mar 27 01:29 PM | Sell | $0.9997 | 3.75 | 5.20 | 19.44 | $5.20 | 0xb28...3096e |
Mar 27 01:29 PM | Buy | $0.9997 | 3.75 | 31.18 | 117.21 | $31.17 | 0xb28...3096e |
Mar 27 01:29 PM | Sell | $0.9997 | 3.75 | 259.85 | 972.77 | $259.78 | 0xb28...3096e |
Mar 27 01:29 PM | Sell | $0.9997 | 3.76 | 10.00 | 37.48 | $10.00 | 0x457...71d75 |
Mar 27 01:29 PM | Buy | $0.9997 | 3.76 | 60.00 | 225.99 | $59.98 | 0x457...71d75 |
Mar 27 01:29 PM | Sell | $0.9997 | 3.76 | 500.00 | 1.88K | $499.87 | 0x457...71d75 |
Mar 27 01:28 PM | Buy | $0.9997 | 3.77 | 195.48 | 738.47 | $195.43 | 0x9ec...5be90 |
Mar 27 01:28 PM | Sell | $0.9997 | 3.77 | 213.19 | 801.38 | $213.13 | 0x9ec...5be90 |
Mar 27 01:28 PM | Buy | $0.9997 | 3.77 | 213.19 | 806.08 | $213.13 | 0x9ec...5be90 |
Mar 27 01:27 PM | Buy | $0.9997 | 3.77 | 171.85 | 648.80 | $171.81 | 0x474...822b8 |
Mar 27 01:27 PM | Sell | $0.9997 | 3.76 | 187.42 | 704.07 | $187.37 | 0x474...822b8 |
Mar 27 01:27 PM | Buy | $0.9997 | 3.77 | 312.36 | 1.18K | $312.28 | 0x474...822b8 |
Mar 27 01:27 PM | Sell | $0.9997 | 3.76 | 5.80 | 21.78 | $5.80 | 0x474...822b8 |
Mar 27 01:27 PM | Buy | $0.9997 | 3.78 | 1.16K | 4.38K | $1.16K | 0x474...822b8 |
Mar 27 01:27 PM | Buy | $0.9997 | 3.75 | 18.56 | 69.71 | $18.55 | 0xe00...ed035 |
Mar 27 01:27 PM | Sell | $0.9997 | 3.75 | 20.24 | 75.65 | $20.23 | 0xe00...ed035 |
Mar 27 01:27 PM | Buy | $0.9997 | 3.75 | 33.73 | 126.72 | $33.72 | 0xe00...ed035 |
Mar 27 01:27 PM | Sell | $0.9997 | 3.75 | 0.6264 | 2.34 | $0.6262 | 0xe00...ed035 |
Mar 27 01:27 PM | Buy | $0.9997 | 3.75 | 125.37 | 470.91 | $125.34 | 0xe00...ed035 |
Mar 27 01:25 PM | Sell | $0.9997 | 3.75 | 2.22 | 8.31 | $2.22 | 0xea0...e7efe |
Mar 27 01:25 PM | Buy | $0.9997 | 3.75 | 13.35 | 50.11 | $13.34 | 0xea0...e7efe |
Mar 27 01:25 PM | Sell | $0.9997 | 3.74 | 111.24 | 415.70 | $111.21 | 0xea0...e7efe |
Mar 27 01:24 PM | Buy | $0.9997 | 3.75 | 31.97 | 120.12 | $31.97 | 0xafa...b5747 |
Mar 27 01:24 PM | Sell | $0.9997 | 3.75 | 34.87 | 130.36 | $34.86 | 0xafa...b5747 |
Mar 27 01:24 PM | Buy | $0.9997 | 3.75 | 58.12 | 218.38 | $58.10 | 0xafa...b5747 |
Mar 27 01:24 PM | Sell | $0.9997 | 3.75 | 1.08 | 4.03 | $1.08 | 0xafa...b5747 |
Mar 27 01:24 PM | Buy | $0.9997 | 3.75 | 216.00 | 811.45 | $215.95 | 0xafa...b5747 |
Mar 27 12:41 PM | Buy | $0.9997 | 3.74 | 171.85 | 644.60 | $171.80 | 0xf8e...b37c7 |
Mar 27 12:41 PM | Sell | $0.9997 | 3.74 | 187.42 | 699.51 | $187.36 | 0xf8e...b37c7 |