DEGOV2/USD1 Pool
The live DEGOV2/USD1 price today is $0.3250, with a 24-hour trading volume of $6.74. This pair has changed 62.74% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3250
- 24h Volume
- $6.74
- 24h Buy Volume
- $3.77
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 62.74%
Tokens in this pool
dego.finance (DEGOV2) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading DEGOV2 (dego.finance)
DEGOV2/USDT on Uniswap V4DEGOV2/USDT on Uniswap V4DEGOV2/USDT on Uniswap V4DEGOV2/DEGO on PancakeSwap V2DEGOV2/USDC on Uniswap V4Recent Transactions
- : 5793325604549638000 DEGOV2 for -2271506904571948500 USD1
- : 3457597306131467300 DEGOV2 for -941311201073698200 USD1
- : 1096985636921241500 DEGOV2 for -255277230203464480 USD1
- : 3859514449791090700 DEGOV2 for -771751732908422100 USD1
- : -23765206184187458000 DEGOV2 for 3184313348460422000 USD1
- : -1008221722143905500 DEGOV2 for 248870318573497280 USD1
- : -749660340000000000 DEGOV2 for 196394972772704960 USD1
- : -999954540000000000 DEGOV2 for 278534458997517660 USD1
- : -874960222500000000 DEGOV2 for 260774597269730900 USD1
- : -1265705376401638700 DEGOV2 for 408871033235466400 USD1
DEGOV2 / USD1
DEGOV2/USD1 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | DEGOV2 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:55 AM | Buy | $0.3250 | 0.3251 | 5.79 | 2.27 | $1.88 | 0x65c...c840a |
Mar 22 03:53 AM | Buy | $0.1997 | 0.1998 | 3.46 | 0.9413 | $0.6904 | 0xbbe...84952 |
Mar 22 03:53 AM | Buy | $0.1567 | 0.1567 | 1.10 | 0.2553 | $0.1719 | 0x3db...7526d |
Mar 22 03:53 AM | Buy | $0.1459 | 0.1460 | 3.86 | 0.7718 | $0.5631 | 0xa7f...3811d |
Mar 22 03:53 AM | Sell | $0.1157 | 0.1157 | 23.77 | 3.18 | $2.75 | 0xea9...9d5a5 |
Mar 21 03:53 AM | Sell | $0.3670 | 0.3672 | 1.01 | 0.2489 | $0.3701 | 0x590...62095 |
Mar 21 03:52 AM | Sell | $0.3926 | 0.3928 | 0.7497 | 0.1964 | $0.2943 | 0x46e...480e5 |
Mar 21 03:08 AM | Sell | $0.4135 | 0.4136 | 1.0000 | 0.2785 | $0.4134 | 0xede...fa486 |
Mar 21 03:07 AM | Sell | $0.4439 | 0.4440 | 0.8750 | 0.2608 | $0.3884 | 0x607...8db98 |
Mar 20 03:25 PM | Sell | $0.4733 | 0.4735 | 1.27 | 0.4089 | $0.5990 | 0xa3e...c25ad |
Mar 20 07:23 AM | Sell | $0.5214 | 0.5216 | 0.6501 | 0.2511 | $0.3390 | 0x859...0621c |
Mar 20 07:23 AM | Sell | $0.6767 | 0.6770 | 0.2533 | 0.1179 | $0.1714 | 0x438...70628 |
Mar 19 06:25 AM | Sell | $0.7562 | 0.7568 | 0.7271 | 0.4282 | $0.5498 | 0x3bc...2bf01 |
Mar 19 05:20 AM | Sell | $1.08 | 1.08 | 0.4160 | 0.3305 | $0.4508 | 0xf22...e43b7 |
Mar 18 03:48 PM | Sell | $1.38 | 1.38 | 0.1250 | 0.1164 | $0.1720 | 0x3f5...3ef7e |
Mar 17 10:49 PM | Buy | $1.49 | 1.49 | 0.1005 | 0.2195 | $0.1495 | 0x913...52327 |
Mar 17 04:40 PM | Buy | $1.35 | 1.35 | 0.2725 | 0.5033 | $0.3683 | 0x51e...ade53 |
Mar 17 04:39 PM | Buy | $1.06 | 1.07 | 0.8075 | 0.9925 | $0.8597 | 0xf14...5657b |
Mar 17 04:38 PM | Buy | $0.5985 | 0.5990 | 839.34 | 2.96 | $502.35 | 0xed2...0be81 |
Mar 17 04:38 PM | Sell | $0.021843 | 0.021845 | 1.29K | 2.38 | $2.38 | 0xd8f...c3566 |
