Cake/DAPF Pool
The live Cake/DAPF price today is $1.38, with a 24-hour trading volume of $0.0384. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.0384
- 24h Buy Volume
- $0.023076
- 24h Sell Volume
- $0.0354
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
PancakeSwap Token (Cake) DAPF Invest Token (DAPF)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 2237944431557302 Cake for -8580 DAPF
- : -25509135621854500 Cake for 97963 DAPF
- : 2717531795864652 Cake for -10349 DAPF
- : 29329376579790696 Cake for -112220 DAPF
- : 42837188594299900 Cake for -165632 DAPF
- : 19373425784638660 Cake for -75591 DAPF
- : -19449510824850856 Cake for 76268 DAPF
- : -25128222288719650 Cake for 97895 DAPF
- : 14840837584879556 Cake for -57441 DAPF
- : -90806039285720580 Cake for 349355 DAPF
Cake / DAPF
Cake/DAPF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DAPF) | Cake | DAPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:05 AM | Buy | $1.38 | 3.84 | 0.022238 | 0.028580 | $0.023085 | 0xd3b...115b5 |
Mar 28 04:17 PM | Sell | $1.39 | 3.84 | 0.0255 | 0.0980 | $0.0354 | 0x28b...9ef39 |
Mar 27 05:38 PM | Buy | $1.36 | 3.82 | 0.022718 | 0.0103 | $0.023695 | 0xe23...b0d27 |
Mar 27 05:03 PM | Buy | $1.37 | 3.82 | 0.0293 | 0.1122 | $0.0400 | 0x4ef...407d3 |
Mar 27 12:06 PM | Buy | $1.36 | 3.85 | 0.0428 | 0.1656 | $0.0581 | 0x31d...65c5d |
Mar 26 02:40 PM | Buy | $1.41 | 3.90 | 0.0194 | 0.0756 | $0.0273 | 0xe31...e0301 |
Mar 25 10:57 AM | Sell | $1.44 | 3.92 | 0.0194 | 0.0763 | $0.0279 | 0xf22...b4cf3 |
Mar 25 06:10 AM | Sell | $1.43 | 3.90 | 0.0251 | 0.0979 | $0.0359 | 0x73f...5b92b |
Mar 24 05:45 PM | Buy | $1.40 | 3.87 | 0.0148 | 0.0574 | $0.0208 | 0x7a8...429ed |
Mar 23 11:42 AM | Sell | $1.41 | 3.89 | 0.0908 | 0.3494 | $0.1280 | 0x770...6bb42 |
Mar 23 10:52 AM | Buy | $1.36 | 3.79 | 0.0536 | 0.2042 | $0.0730 | 0x8be...782be |
Mar 22 08:11 PM | Sell | $1.38 | 3.85 | 0.0527 | 0.2017 | $0.0729 | 0x04e...ff840 |