LP龙虾/USDT Pool
The live LP龙虾/USDT price today is $0.033731, with a 24-hour trading volume of $0.0115. This pair has changed -14.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033731
- 24h Volume
- $0.0115
- 24h Buy Volume
- $0.024074
- 24h Sell Volume
- $0.027395
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.32%
Tokens in this pool
LP龙虾 (LP龙虾) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading LP龙虾 (LP龙虾)
LP龙虾/WBNB on PancakeSwap V2Recent Transactions
- : -19081224941735930000 LP龙虾 for 7673800508349429 USDT
- : 9530228709112185000 LP龙虾 for -4000000000000000 USDT
- : -17285231895839482000 LP龙虾 for 7462771227259016 USDT
- : 8907773669586975000 LP龙虾 for -4000000000000000 USDT
- : -13880181995167180000 LP龙虾 for 6339154922999380 USDT
- : -13976568380597117000 LP龙虾 for 7227274556345488 USDT
- : -7960000000000000000 LP龙虾 for 4561440038520768 USDT
- : -5640000000000000000 LP龙虾 for 3455003558147609 USDT
- : -1990000000000000000 LP龙虾 for 1266711901688344 USDT
- : -1000000000000000000 LP龙虾 for 646342821993559 USDT
LP龙虾 / USDT
LP龙虾/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LP龙虾 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:50 PM | Sell | $0.033731 | 0.033732 | 19.08 | 0.027674 | $0.027118 | 0x9e7...13ed1 |
Mar 27 08:12 AM | Buy | $0.034354 | 0.034356 | 9.53 | 0.024000 | $0.024150 | 0x127...42341 |
Mar 26 12:40 PM | Sell | $0.034024 | 0.034025 | 17.29 | 0.027463 | $0.026955 | 0x2b0...2cc3f |
Mar 25 10:55 PM | Buy | $0.034653 | 0.034654 | 8.91 | 0.024000 | $0.024145 | 0x928...cd69d |
Mar 25 06:33 PM | Sell | $0.034312 | 0.034312 | 13.88 | 0.026340 | $0.025985 | 0x753...c6405 |
Mar 25 05:55 PM | Sell | $0.034861 | 0.034862 | 13.98 | 0.027228 | $0.026794 | 0xcd6...4553b |
Mar 25 06:14 AM | Sell | $0.035526 | 0.035528 | 7.96 | 0.024562 | $0.024399 | 0x2aa...2f6e3 |
Mar 25 04:45 AM | Sell | $0.035964 | 0.035971 | 5.64 | 0.023456 | $0.023364 | 0x4e8...ac143 |
Mar 25 02:53 AM | Sell | $0.036315 | 0.036317 | 1.99 | 0.021267 | $0.021257 | 0x5f5...6fd72 |
Mar 24 05:02 PM | Sell | $0.036446 | 0.036447 | 1.00 | 0.036464 | $0.036446 | 0xbfa...50807 |
Mar 24 01:57 PM | Sell | $0.036512 | 0.036513 | 8.94 | 0.026088 | $0.025820 | 0xeee...852f7 |
Mar 24 12:14 PM | Buy | $0.037156 | 0.037158 | 2.96 | 0.022091 | $0.022119 | 0xc7c...02c5f |
Mar 24 09:01 AM | Buy | $0.036932 | 0.036934 | 17.19 | 0.0109 | $0.0119 | 0xd41...5171d |
Mar 24 06:12 AM | Sell | $0.035817 | 0.035818 | 18.47 | 0.0118 | $0.0107 | 0x1b7...41e14 |
Mar 24 06:03 AM | Sell | $0.037025 | 0.037026 | 2.15 | 0.021523 | $0.021509 | 0x912...da6bd |
Mar 24 06:03 AM | Buy | $0.037189 | 0.037191 | 16.31 | 0.0108 | $0.0117 | 0x948...5ed1b |
Mar 24 03:36 AM | Sell | $0.036067 | 0.036069 | 6.54 | 0.024092 | $0.023968 | 0x08e...d7d69 |
Mar 24 02:54 AM | Sell | $0.036480 | 0.036484 | 15.09 | 0.0106 | $0.029779 | 0xc9b...7222a |
Mar 24 02:24 AM | Buy | $0.037619 | 0.037621 | 18.11 | 0.0126 | $0.0138 | 0xa11...bcdd6 |
Mar 24 01:08 AM | Buy | $0.036283 | 0.036284 | 10.01 | 0.026000 | $0.026289 | 0xd92...001bd |
Mar 23 11:44 PM | Buy | $0.035689 | 0.035691 | 7.26 | 0.024000 | $0.024129 | 0x95c...927f9 |
Mar 23 06:31 PM | Buy | $0.035310 | 0.035312 | 9.82 | 0.025000 | $0.025216 | 0xff2...c1d6e |
Mar 23 02:35 PM | Buy | $0.034855 | 0.034856 | 36.30 | 0.0152 | $0.0176 | 0xe12...50688 |
Mar 23 02:16 PM | Buy | $0.033596 | 0.033596 | 11.59 | 0.024000 | $0.024168 | 0xed3...07812 |
Mar 23 02:08 PM | Buy | $0.033295 | 0.033296 | 12.67 | 0.024000 | $0.024176 | 0x317...a94bc |
Mar 23 08:52 AM | Sell | $0.033008 | 0.033009 | 25.94 | 0.028567 | $0.027804 | 0x69e...24173 |
Mar 23 07:44 AM | Buy | $0.033641 | 0.033642 | 29.85 | 0.029768 | $0.0109 | 0xa52...b1e3c |
Mar 23 07:04 AM | Buy | $0.032926 | 0.032927 | 55.06 | 0.0136 | $0.0161 | 0xb9d...0a961 |
Mar 22 06:23 PM | Buy | $0.032064 | 0.032064 | 9.95 | 0.022000 | $0.022053 | 0x9ec...f6fa6 |
Mar 22 06:20 PM | Buy | $0.031949 | 0.031949 | 10.54 | 0.022000 | $0.022055 | 0x091...2af7b |
Mar 22 05:56 PM | Buy | $0.031838 | 0.031838 | 37.80 | 0.026308 | $0.026946 | 0x052...7601b |
Mar 22 12:53 PM | Buy | $0.031508 | 0.031508 | 20.88 | 0.023000 | $0.023148 | 0xeb0...2445f |
Mar 21 05:44 PM | Sell | $0.031363 | 0.031363 | 7.26 | 0.021004 | $0.039889 | 0x482...b31aa |
Mar 21 12:30 PM | Buy | $0.031411 | 0.031411 | 14.65 | 0.022000 | $0.022066 | 0x004...2b648 |
Mar 21 11:37 AM | Sell | $0.031316 | 0.031316 | 7.51 | 0.021004 | $0.039880 | 0x676...cd8b4 |
Mar 21 09:15 AM | Buy | $0.031363 | 0.031363 | 52.71 | 0.026403 | $0.027184 | 0x56f...44090 |
Mar 21 04:41 AM | Sell | $0.031077 | 0.031078 | 18.66 | 0.022087 | $0.022010 | 0xb39...5c8a1 |
Mar 20 09:43 PM | Buy | $0.031167 | 0.031167 | 27.17 | 0.023000 | $0.023171 | 0xc5e...3a8cb |