SHIBC/WBNB Pool
The live SHIBC/WBNB price today is $0.0101648, with a 24-hour trading volume of $62.98. This pair has changed -12.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101648
- 24h Volume
- $62.98
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $59.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.68%
- 24 Hours
- -12.08%
Tokens in this pool
AIShibCeo (SHIBC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGERecent Transactions
- : -921600000000000000000 SHIBC for 25305424473652916 WBNB
- : 188262427364793200000 SHIBC for -5273500000000000 WBNB
- : -534528000000000000000 SHIBC for 15005622359673342 WBNB
- : -10542256857463276000 SHIBC for 299303181051103 WBNB
- : -311780912330550350000 SHIBC for 8911563082868278 WBNB
- : -676904513999630900000 SHIBC for 19754578775911090 WBNB
- : -549023862223493860000 SHIBC for 16444927924509880 WBNB
- : -195876795860210800000 SHIBC for 5961445469290661 WBNB
- : -9819169482435200000 SHIBC for 300170036874298 WBNB
- : -202801443110772180000 SHIBC for 6228242487369406 WBNB
SHIBC / WBNB
SHIBC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIBC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:06 PM | Sell | $0.0101648 | 0.0132702 | 921.60B | 0.0253 | $15.18 | 0x667...3d546 |
Mar 29 04:59 PM | Buy | $0.0101711 | 0.0132806 | 188.26B | 0.025274 | $3.22 | 0xf9f...b6ccf |
Mar 29 02:27 PM | Sell | $0.0101699 | 0.0132784 | 534.53B | 0.0150 | $9.08 | 0x505...8f59c |
Mar 29 01:35 PM | Sell | $0.0101738 | 0.0132846 | 10.54B | 0.032994 | $0.1832 | 0xd04...6e1d5 |
Mar 29 01:35 PM | Sell | $0.0101739 | 0.0132847 | 311.78B | 0.028912 | $5.42 | 0xd04...6e1d5 |
Mar 29 12:09 PM | Sell | $0.0101769 | 0.0132885 | 676.90B | 0.0198 | $11.97 | 0x92f...41263 |
Mar 29 12:03 PM | Sell | $0.0101821 | 0.0132968 | 549.02B | 0.0164 | $10.00 | 0x0b9...9a9e8 |
Mar 29 12:03 PM | Sell | $0.0101865 | 0.0133039 | 195.88B | 0.025962 | $3.65 | 0x0b9...9a9e8 |
Mar 29 10:42 AM | Sell | $0.0101874 | 0.0133064 | 9.82B | 0.033002 | $0.1840 | 0x4d0...430d7 |
Mar 29 10:42 AM | Sell | $0.0101875 | 0.0133066 | 202.80B | 0.026229 | $3.80 | 0x4d0...430d7 |
Mar 28 09:38 PM | Sell | $0.0101907 | 0.0133093 | 9.72B | 0.033001 | $0.1854 | 0x638...fd6a1 |
Mar 28 09:38 PM | Sell | $0.0101907 | 0.0133094 | 36.64B | 0.021132 | $0.6987 | 0x638...fd6a1 |
Mar 28 09:28 PM | Buy | $0.0101912 | 0.0133099 | 323.96B | 0.029993 | $6.19 | 0xd6b...6cfce |
Mar 28 08:20 PM | Sell | $0.0101887 | 0.0133056 | 9.80B | 0.032987 | $0.1849 | 0x6aa...8625d |
Mar 28 08:20 PM | Sell | $0.0101888 | 0.0133057 | 94.13B | 0.022876 | $1.78 | 0x6aa...8625d |
Mar 28 10:37 AM | Sell | $0.0101876 | 0.0133070 | 4.41T | 0.1491 | $82.61 | 0xd04...539e9 |
Mar 27 09:34 PM | Sell | $0.0102294 | 0.0133750 | 263.34B | 0.029912 | $6.04 | 0xbc2...7b41e |
Mar 27 04:45 PM | Sell | $0.0102316 | 0.0133798 | 107.54B | 0.024084 | $2.49 | 0x453...5b00d |
Mar 27 04:45 PM | Sell | $0.0102328 | 0.0133817 | 238.59B | 0.029137 | $5.55 | 0x453...5b00d |
Mar 27 11:34 AM | Sell | $0.0102362 | 0.0133862 | 10.12B | 0.033901 | $0.2391 | 0x90f...6644c |
Mar 27 11:34 AM | Sell | $0.0102363 | 0.0133864 | 1.44T | 0.0573 | $33.93 | 0x90f...6644c |
Mar 27 10:48 AM | Sell | $0.0102538 | 0.0134148 | 1.53T | 0.0659 | $38.88 | 0xdf1...ac040 |
Mar 27 08:37 AM | Buy | $0.0102788 | 0.0134487 | 1.65T | 0.0709 | $45.87 | 0x521...67914 |
Mar 27 08:04 AM | Sell | $0.0102593 | 0.0134123 | 1.10T | 0.0463 | $28.40 | 0xf15...a2912 |
Mar 27 08:02 AM | Sell | $0.0102740 | 0.0134360 | 1.04T | 0.0463 | $28.42 | 0x1f6...239f0 |
Mar 27 04:57 AM | Sell | $0.0102887 | 0.0134603 | 120.11B | 0.025532 | $3.47 | 0x308...48a27 |
Mar 27 04:57 AM | Sell | $0.0102906 | 0.0134632 | 1.60B | 0.047415 | $0.0466 | 0x308...48a27 |
Mar 27 04:57 AM | Sell | $0.0102906 | 0.0134632 | 43.93B | 0.022032 | $1.28 | 0x308...48a27 |
Mar 27 02:11 AM | Buy | $0.0102932 | 0.0134643 | 172.51B | 0.027993 | $5.06 | 0x1a5...9598a |
Mar 26 09:47 PM | Sell | $0.0102903 | 0.0134601 | 176.40B | 0.028133 | $5.12 | 0xafe...7f09f |
Mar 26 06:56 PM | Sell | $0.0102905 | 0.0134644 | 132.23B | 0.026147 | $3.84 | 0xbc2...fadc1 |
Mar 26 05:56 PM | Buy | $0.0102932 | 0.0134677 | 192.97B | 0.029000 | $5.66 | 0xd7e...55c5a |
Mar 26 05:27 PM | Sell | $0.0102908 | 0.0134629 | 2.87B | 0.031325 | $0.0834 | 0xdde...8d7ed |
Mar 26 05:27 PM | Sell | $0.0102908 | 0.0134630 | 34.96B | 0.021616 | $1.02 | 0xdde...8d7ed |
Mar 26 05:27 PM | Buy | $0.0102913 | 0.0134638 | 31.93B | 0.021484 | $0.9299 | 0xbcc...11592 |
Mar 26 12:50 PM | Buy | $0.0102915 | 0.0134630 | 275.71B | 0.0127 | $8.04 | 0xba9...70288 |
Mar 26 10:04 AM | Sell | $0.0102872 | 0.0134563 | 260.06B | 0.0119 | $7.47 | 0xb13...47f95 |
Mar 26 10:04 AM | Buy | $0.0102912 | 0.0134626 | 205.17B | 0.029464 | $5.97 | 0xb13...47f95 |
Mar 26 09:15 AM | Buy | $0.0102899 | 0.0134577 | 21.70B | 0.039950 | $0.6290 | 0xec9...af89f |
Mar 26 06:53 AM | Buy | $0.0102903 | 0.0134571 | 585.87B | 0.0264 | $17.01 | 0x030...b9973 |
Mar 26 06:27 AM | Buy | $0.0102810 | 0.0134433 | 223.16B | 0.029861 | $6.27 | 0xfc9...95e73 |
Mar 26 02:52 AM | Buy | $0.0102821 | 0.0134382 | 553.71B | 0.0240 | $15.62 | 0xc45...21b7b |
Mar 26 01:50 AM | Sell | $0.0102753 | 0.0134260 | 347.64B | 0.0149 | $9.57 | 0x6b9...2f5f9 |
Mar 26 01:40 AM | Buy | $0.0102806 | 0.0134336 | 371.73B | 0.0160 | $10.43 | 0x6e3...9f1b3 |
Mar 26 01:00 AM | Buy | $0.0102755 | 0.0134254 | 7.29B | 0.033109 | $0.2008 | 0xd3b...728bf |
Mar 26 12:39 AM | Buy | $0.0102755 | 0.0134253 | 4.73T | 0.1800 | $130.29 | 0x1e3...eeddc |
Mar 26 12:29 AM | Sell | $0.0102193 | 0.0133389 | 66.34B | 0.022246 | $1.45 | 0x0df...7eedb |
Mar 26 12:29 AM | Buy | $0.0102200 | 0.0133399 | 1.03T | 0.0344 | $22.74 | 0x0df...7eedb |
Mar 25 05:20 PM | Buy | $0.0102096 | 0.0133244 | 239.19B | 0.027738 | $5.01 | 0x2fa...6d523 |
Mar 25 05:01 PM | Buy | $0.0102079 | 0.0133210 | 229.39B | 0.027344 | $4.77 | 0xbfd...b3a46 |
Mar 25 04:49 PM | Buy | $0.0102060 | 0.0133178 | 14.47B | 0.034609 | $0.2980 | 0xd1b...f8c95 |
Mar 25 12:47 PM | Sell | $0.0102056 | 0.0133176 | 4.01B | 0.031270 | $0.0824 | 0xf4a...3e58f |
Mar 25 12:47 PM | Sell | $0.0102056 | 0.0133176 | 325.59B | 0.0104 | $6.69 | 0xf4a...3e58f |
Mar 25 11:46 AM | Sell | $0.0102093 | 0.0133222 | 90.86B | 0.022926 | $1.90 | 0x738...36d07 |
Mar 25 06:09 AM | Sell | $0.0102083 | 0.0133235 | 51.06B | 0.021650 | $1.06 | 0xea5...4d31a |
Mar 25 04:25 AM | Sell | $0.0102082 | 0.0133243 | 57.49B | 0.021862 | $1.20 | 0xe85...7ba08 |
Mar 25 04:25 AM | Buy | $0.0102087 | 0.0133251 | 35.31B | 0.021150 | $0.7366 | 0xe85...7ba08 |
Mar 25 04:09 AM | Buy | $0.0102086 | 0.0133246 | 83.35B | 0.022707 | $1.74 | 0x4bc...3ee62 |
Mar 24 09:12 PM | Buy | $0.0102057 | 0.0133234 | 32.64B | 0.021058 | $0.6713 | 0xd63...df9bc |
Mar 24 06:45 PM | Sell | $0.0102038 | 0.0133229 | 68.97B | 0.022225 | $1.41 | 0x807...04126 |
Mar 24 05:22 PM | Sell | $0.0102035 | 0.0133239 | 471.09B | 0.0154 | $9.59 | 0xdeb...34f9b |
Mar 24 05:01 PM | Sell | $0.0102082 | 0.0133308 | 494.08B | 0.0165 | $10.29 | 0x845...f5e18 |
Mar 24 02:02 PM | Sell | $0.0102139 | 0.0133382 | 3.85B | 0.031298 | $0.0823 | 0x573...fbd49 |
Mar 24 02:02 PM | Sell | $0.0102139 | 0.0133383 | 348.51B | 0.0119 | $7.45 | 0x573...fbd49 |
Mar 24 11:34 AM | Sell | $0.0102191 | 0.0133437 | 3.80B | 0.031302 | $0.0832 | 0x559...0ec32 |
Mar 24 11:34 AM | Sell | $0.0102192 | 0.0133437 | 51.82B | 0.021779 | $1.14 | 0x559...0ec32 |
Mar 24 11:34 AM | Sell | $0.0102197 | 0.0133445 | 67.47B | 0.022322 | $1.48 | 0x559...0ec32 |
Mar 24 09:24 AM | Buy | $0.0102194 | 0.0133456 | 235.09B | 0.028100 | $5.16 | 0x682...3af60 |
Mar 23 05:32 PM | Buy | $0.0102167 | 0.0133419 | 644.09B | 0.0218 | $13.95 | 0xacb...7ac92 |
Mar 23 05:32 PM | Sell | $0.0102104 | 0.0133321 | 243.16B | 0.028098 | $5.12 | 0xa5c...16e51 |
Mar 23 05:31 PM | Sell | $0.0102127 | 0.0133357 | 376.25B | 0.0127 | $8.00 | 0x1b2...28dae |
Mar 23 03:57 PM | Sell | $0.0102177 | 0.0133415 | 35.01B | 0.021194 | $0.7619 | 0x444...bad96 |
Mar 23 02:49 PM | Buy | $0.0102207 | 0.0133420 | 13.50B | 0.034629 | $0.2979 | 0x191...5431c |
Mar 23 02:42 PM | Sell | $0.0102212 | 0.0133418 | 20.26B | 0.036911 | $0.4481 | 0xb28...917c5 |
Mar 23 02:42 PM | Sell | $0.0102214 | 0.0133421 | 66.97B | 0.022289 | $1.48 | 0xb28...917c5 |
Mar 23 02:42 PM | Sell | $0.0102221 | 0.0133432 | 1.23B | 0.044226 | $0.0274 | 0xb28...917c5 |
Mar 23 12:37 PM | Buy | $0.0102208 | 0.0133432 | 2.16T | 0.0709 | $47.74 | 0xf7b...2bfbf |
Mar 23 12:34 PM | Sell | $0.0102001 | 0.0133116 | 45.08B | 0.021403 | $0.9017 | 0x098...69f49 |
Mar 23 12:33 PM | Sell | $0.0102005 | 0.0133122 | 46.92B | 0.021463 | $0.9405 | 0x8ff...c93ff |
Mar 23 12:31 PM | Buy | $0.0102006 | 0.0133129 | 98.80B | 0.023092 | $1.98 | 0xacb...006ac |
Mar 23 08:35 AM | Sell | $0.0101948 | 0.0133115 | 62.66B | 0.021950 | $1.22 | 0x39a...8d6fe |
Mar 23 07:50 AM | Sell | $0.0101952 | 0.0133124 | 4.26B | 0.031329 | $0.0832 | 0x645...79f43 |
Mar 23 07:50 AM | Sell | $0.0101952 | 0.0133124 | 25.82B | 0.038052 | $0.5041 | 0x645...79f43 |
Mar 23 07:50 AM | Sell | $0.0101955 | 0.0133128 | 74.71B | 0.022335 | $1.46 | 0x645...79f43 |
Mar 22 10:55 PM | Buy | $0.0101976 | 0.0133138 | 151.97B | 0.024765 | $3.00 | 0xbf3...59741 |