KRIPTONIT/USDT Pool
The live KRIPTONIT/USDT price today is $0.025779, with a 24-hour trading volume of $1.22. This pair has changed 0.12% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025779
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.1357
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
KRIPTONITCOIN (KRIPTONIT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading KRIPTONIT (KRIPTONITCOIN)
KRIPTONIT/USDT on PancakeSwap V3KRIPTONIT/WBNB on PancakeSwap V2KRIPTONIT/DTINTRAST on PancakeSwap V3KRIPTONIT/THE on Uniswap V4KRIPTONIT/TONCOIN on PancakeSwap V3KRIPTONIT/WBNB on PancakeSwap V3KRIPTONIT/DTINTRAST on Uniswap V4Recent Transactions
- : 14220630025300128000 KRIPTONIT for -82481749265819630 USDT
- : 9213873829961306000 KRIPTONIT for -53360922508562270 USDT
- : -187663039756269220000 KRIPTONIT for 1092880459190201200 USDT
- : 24488320531326380000 KRIPTONIT for -144993598545269150 USDT
- : 22024331019830706000 KRIPTONIT for -130009076293437760 USDT
- : -26439841053001773000 KRIPTONIT for 155182614648189500 USDT
- : -26011642655563833000 KRIPTONIT for 153191652282642460 USDT
- : -25903451430159330000 KRIPTONIT for 153071871004726050 USDT
- : -32599559325265420000 KRIPTONIT for 193379168962970400 USDT
- : -27514355164965327000 KRIPTONIT for 163857452975689500 USDT
KRIPTONIT / USDT
KRIPTONIT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KRIPTONIT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:59 AM | Buy | $0.025790 | 0.025789 | 14.22 | 0.0825 | $0.0823 | 0x78e...d181a |
Mar 16 01:59 AM | Buy | $0.025779 | 0.025778 | 9.21 | 0.0534 | $0.0532 | 0x3df...1558f |
Mar 16 01:25 AM | Sell | $0.025772 | 0.025771 | 187.66 | 1.09 | $1.08 | 0xb5e...cfca9 |
Mar 15 01:54 PM | Buy | $0.025914 | 0.025913 | 24.49 | 0.1450 | $0.1448 | 0xdf5...817ea |
Mar 15 01:20 PM | Buy | $0.025895 | 0.025894 | 22.02 | 0.1300 | $0.1298 | 0x240...344a4 |
Mar 15 01:14 PM | Sell | $0.025878 | 0.025877 | 26.44 | 0.1552 | $0.1554 | 0xefe...f7c94 |
Mar 15 01:13 PM | Sell | $0.025898 | 0.025898 | 26.01 | 0.1532 | $0.1534 | 0x648...7d83d |
Mar 15 01:09 PM | Sell | $0.025918 | 0.025918 | 25.90 | 0.1531 | $0.1533 | 0xeb8...c4ebb |
Mar 15 12:58 PM | Sell | $0.025938 | 0.025938 | 32.60 | 0.1934 | $0.1936 | 0x11b...e3df4 |
Mar 15 12:45 PM | Sell | $0.025965 | 0.025963 | 27.51 | 0.1639 | $0.1641 | 0x05f...ead65 |
Mar 15 12:45 PM | Sell | $0.025986 | 0.025985 | 29.04 | 0.1736 | $0.1738 | 0xd12...82d40 |
Mar 15 12:44 PM | Sell | $0.026008 | 0.026007 | 28.77 | 0.1726 | $0.1728 | 0xdc0...861ca |
Mar 15 12:42 PM | Sell | $0.026034 | 0.026030 | 29.81 | 0.1796 | $0.1799 | 0x8b5...7eb53 |
Mar 15 12:40 PM | Buy | $0.026055 | 0.026054 | 136.32 | 0.8203 | $0.8254 | 0xc31...63367 |
Mar 15 12:37 PM | Sell | $0.025947 | 0.025946 | 44.10 | 0.2622 | $0.2623 | 0xa72...11e36 |
Mar 15 12:31 PM | Sell | $0.025982 | 0.025981 | 30.84 | 0.1843 | $0.1845 | 0xe78...f5158 |
Mar 15 12:30 PM | Buy | $0.026008 | 0.026005 | 61.41 | 0.3683 | $0.3689 | 0xb57...86bd8 |
Mar 15 12:27 PM | Sell | $0.025958 | 0.025957 | 32.48 | 0.1933 | $0.1935 | 0x95d...eea6b |
Mar 15 12:14 PM | Sell | $0.025983 | 0.025982 | 69.34 | 0.4154 | $0.4148 | 0x4a2...3958c |
Mar 15 12:13 PM | Sell | $0.026038 | 0.026037 | 28.06 | 0.1692 | $0.1694 | 0xf78...c4c88 |
