USDT/DNA1 Pool
The live USDT/DNA1 price today is $0.9995, with a 24-hour trading volume of $10.96K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $10.96K
- 24h Buy Volume
- $4.23K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 132
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DNA1 (DNA1)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -8847482650736741000 USDT for 6.57975899612292e+21 DNA1
- : -14804303789314617000 USDT for 1.1016320248363702e+22 DNA1
- : -10597384541204642000 USDT for 7.890864547704232e+21 DNA1
- : -10810851195458087000 USDT for 8.054148675012001e+21 DNA1
- : -15115034199183380000 USDT for 1.1268140178207991e+22 DNA1
- : 31059970496715140 USDT for -23280000000000000000 DNA1
- : 13958047825676085000 USDT for -1.0458108937847066e+22 DNA1
- : -17061219031131765000 USDT for 1.2720328003571103e+22 DNA1
- : -17701531294196437000 USDT for 1.3209278940612364e+22 DNA1
- : -6959337915300064000 USDT for 5.196437602733429e+21 DNA1
USDT / DNA1
USDT/DNA1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DNA1) | USDT | DNA1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:50 AM | Sell | $0.9995 | 745.39 | 8.85 | 6.58K | $8.84 | 0x42e...acc78 |
Mar 28 01:46 AM | Sell | $0.9996 | 745.72 | 14.80 | 11.02K | $14.80 | 0x9d6...6768a |
Mar 28 01:43 AM | Sell | $0.9995 | 746.27 | 10.60 | 7.89K | $10.59 | 0x5ee...6bd7f |
Mar 28 01:40 AM | Sell | $0.9995 | 746.67 | 10.81 | 8.05K | $10.81 | 0xe78...77a8a |
Mar 28 01:36 AM | Sell | $0.9995 | 747.08 | 15.12 | 11.27K | $15.11 | 0x858...82f78 |
Mar 28 01:35 AM | Buy | $0.9995 | 747.64 | 0.0311 | 23.28 | $0.0310 | 0xc07...89877 |
Mar 28 01:35 AM | Buy | $0.9995 | 747.64 | 13.96 | 10.46K | $13.95 | 0xc07...89877 |
Mar 28 01:32 AM | Sell | $0.9995 | 747.12 | 17.06 | 12.72K | $17.05 | 0x8dd...fc880 |
Mar 28 01:28 AM | Sell | $0.9995 | 747.76 | 17.70 | 13.21K | $17.69 | 0x3d0...06f80 |
Mar 28 01:24 AM | Sell | $0.9995 | 748.43 | 6.96 | 5.20K | $6.96 | 0x83a...703b2 |
Mar 28 01:21 AM | Sell | $0.9995 | 748.69 | 8.88 | 6.63K | $8.87 | 0xcc6...c3e05 |
Mar 28 01:17 AM | Sell | $0.9995 | 749.02 | 10.54 | 7.87K | $10.53 | 0xf9b...95390 |
Mar 28 01:14 AM | Sell | $0.9995 | 749.42 | 12.54 | 9.38K | $12.54 | 0xa84...5abb5 |
Mar 28 01:10 AM | Sell | $0.9995 | 749.89 | 17.43 | 13.04K | $17.42 | 0xa1a...b874b |
Mar 28 01:06 AM | Sell | $0.9995 | 750.55 | 10.39 | 7.78K | $10.38 | 0xc7a...ad002 |
Mar 28 01:03 AM | Sell | $0.9995 | 750.95 | 15.16 | 11.36K | $15.15 | 0x560...c98db |
Mar 28 01:00 AM | Sell | $0.9995 | 751.52 | 13.04 | 9.78K | $13.04 | 0x37f...a7165 |
Mar 28 12:59 AM | Sell | $0.9995 | 752.02 | 8.27 | 6.20K | $8.27 | 0xe78...8e9f4 |
Mar 28 12:56 AM | Sell | $0.9995 | 752.33 | 15.56 | 11.68K | $15.56 | 0xd39...9dcc8 |
Mar 28 12:53 AM | Sell | $0.9995 | 752.92 | 0.8918 | 669.76 | $0.8913 | 0xd12...50d9d |
Mar 28 12:52 AM | Sell | $0.9995 | 752.96 | 0.6885 | 517.09 | $0.6881 | 0xea1...4e036 |
Mar 28 12:52 AM | Sell | $0.9995 | 752.98 | 12.96 | 9.74K | $12.96 | 0x7b2...3b0fb |
Mar 28 12:48 AM | Sell | $0.9995 | 753.48 | 12.55 | 9.44K | $12.54 | 0x532...ca64f |
Mar 28 12:44 AM | Sell | $0.9995 | 753.95 | 9.84 | 7.40K | $9.84 | 0x7a4...fa7ea |
Mar 28 12:41 AM | Sell | $0.9995 | 754.33 | 7.06 | 5.31K | $7.05 | 0xa6a...cb33f |
Mar 28 12:37 AM | Sell | $0.9995 | 754.60 | 10.32 | 7.77K | $10.31 | 0x6cd...602d4 |
Mar 28 12:34 AM | Sell | $0.9995 | 754.99 | 15.68 | 11.81K | $15.67 | 0xbd3...5a3fa |
Mar 28 12:30 AM | Sell | $0.9995 | 755.59 | 13.70 | 10.33K | $13.69 | 0x3bc...f8256 |
Mar 28 12:26 AM | Sell | $0.9995 | 756.12 | 8.49 | 6.40K | $8.48 | 0x8d9...fcd83 |
Mar 28 12:22 AM | Sell | $0.9995 | 756.44 | 14.12 | 10.66K | $14.12 | 0xfb1...3d45d |
Mar 28 12:19 AM | Sell | $0.9995 | 756.98 | 18.64 | 14.08K | $18.63 | 0x231...3d343 |
Mar 28 12:17 AM | Sell | $0.9995 | 757.70 | 100.76 | 76.35K | $100.71 | 0x1b2...38af7 |
Mar 28 12:16 AM | Sell | $0.9995 | 761.58 | 103.88 | 79.12K | $103.83 | 0x042...cc1dc |
Mar 28 12:15 AM | Sell | $0.9995 | 765.62 | 10.46 | 7.99K | $10.46 | 0xc73...a099c |
Mar 28 12:12 AM | Sell | $0.9995 | 766.02 | 8.71 | 6.65K | $8.70 | 0x490...cb39d |
Mar 28 12:08 AM | Sell | $0.9995 | 766.36 | 12.73 | 9.74K | $12.73 | 0x330...1f184 |
Mar 27 11:35 PM | Buy | $0.9995 | 766.86 | 22.82 | 17.54K | $22.81 | 0x29d...28a5d |
Mar 27 11:32 PM | Buy | $0.9995 | 765.97 | 22.85 | 17.54K | $22.84 | 0x317...04b07 |
Mar 27 09:59 PM | Buy | $0.9995 | 765.07 | 94.27 | 72.13K | $94.22 | 0x1cf...24322 |
Mar 27 05:49 PM | Sell | $0.9996 | 761.41 | 1.04 | 788.53 | $1.04 | 0x6c8...6de6f |
Mar 27 05:34 PM | Buy | $0.9996 | 761.45 | 28.93 | 22.07K | $28.92 | 0xe97...2a4af |
Mar 27 05:34 PM | Buy | $0.9996 | 760.33 | 14.38 | 10.96K | $14.37 | 0xe97...2a4af |
Mar 27 05:27 PM | Sell | $0.9998 | 759.77 | 17.02 | 12.90K | $17.02 | 0x9f2...33928 |
Mar 27 05:23 PM | Sell | $0.9996 | 760.43 | 14.62 | 11.10K | $14.62 | 0x923...45ecd |
Mar 27 05:19 PM | Sell | $0.9996 | 760.99 | 11.53 | 8.75K | $11.52 | 0x9b3...adef2 |
Mar 27 05:16 PM | Buy | $0.9996 | 761.44 | 49.84 | 38.00K | $49.82 | 0x568...7b5d1 |
Mar 27 05:13 PM | Sell | $0.9996 | 759.51 | 16.56 | 12.55K | $16.55 | 0x5cb...8d9d3 |
Mar 27 05:09 PM | Sell | $0.9996 | 760.15 | 7.07 | 5.36K | $7.06 | 0x14f...e51ed |
Mar 27 05:05 PM | Sell | $0.9996 | 760.42 | 7.50 | 5.69K | $7.50 | 0xeac...6984a |
Mar 27 05:02 PM | Sell | $0.9996 | 760.71 | 13.44 | 10.21K | $13.44 | 0x4c1...97ba9 |
Mar 27 04:58 PM | Sell | $0.9996 | 761.23 | 18.56 | 14.10K | $18.55 | 0x96f...149db |
Mar 27 04:56 PM | Buy | $0.9999 | 761.95 | 268.81 | 203.93K | $268.77 | 0x8e3...0fa14 |
Mar 27 04:55 PM | Buy | $0.9996 | 751.62 | 16.06 | 12.10K | $16.06 | 0x87f...5c62a |
Mar 27 04:51 PM | Sell | $0.9996 | 751.01 | 14.53 | 10.89K | $14.52 | 0x647...0cb6b |
Mar 27 04:48 PM | Sell | $0.9996 | 751.56 | 8.00 | 6.00K | $8.00 | 0x5be...66711 |
Mar 27 04:44 PM | Sell | $0.9996 | 751.86 | 7.01 | 5.26K | $7.00 | 0xdd4...97c17 |
Mar 27 04:41 PM | Sell | $0.9996 | 752.13 | 11.69 | 8.77K | $11.68 | 0x2af...be7b5 |
Mar 27 04:37 PM | Buy | $0.9996 | 752.57 | 21.94 | 16.54K | $21.93 | 0x3cb...ee039 |
Mar 27 04:34 PM | Sell | $0.9996 | 751.74 | 7.81 | 5.86K | $7.81 | 0xab6...ce124 |
Mar 27 04:30 PM | Sell | $0.9996 | 752.03 | 14.91 | 11.19K | $14.91 | 0x82c...c9b95 |
Mar 27 04:27 PM | Sell | $0.9996 | 752.60 | 14.26 | 10.71K | $14.25 | 0xda0...fa753 |
Mar 27 04:23 PM | Buy | $0.9996 | 753.14 | 25.67 | 19.37K | $25.66 | 0xc52...19ed4 |
Mar 27 04:19 PM | Sell | $0.9996 | 752.16 | 13.70 | 10.28K | $13.70 | 0x28e...ab9c0 |
Mar 27 04:16 PM | Sell | $0.9996 | 752.68 | 17.63 | 13.24K | $17.62 | 0x993...68f43 |
Mar 27 04:13 PM | Buy | $0.9996 | 753.35 | 45.28 | 34.16K | $45.26 | 0x2ce...c4f7d |
Mar 27 04:09 PM | Buy | $0.9996 | 751.63 | 8.54 | 6.43K | $8.54 | 0x593...f5dfd |
Mar 27 04:05 PM | Buy | $0.9996 | 751.31 | 8.92 | 6.72K | $8.92 | 0x432...ac2e9 |
Mar 27 04:02 PM | Buy | $0.9996 | 750.97 | 48.07 | 36.15K | $48.06 | 0xdf9...959a4 |
Mar 27 04:02 PM | Buy | $0.9996 | 749.14 | 14.00 | 10.51K | $14.00 | 0xdf9...959a4 |
Mar 27 04:01 PM | Sell | $0.9996 | 748.61 | 17.14 | 12.80K | $17.13 | 0xeef...aaa84 |
Mar 27 03:59 PM | Buy | $0.9996 | 749.26 | 140.25 | 104.97K | $140.19 | 0xcae...6b604 |
Mar 27 03:58 PM | Sell | $0.9996 | 743.98 | 16.45 | 12.21K | $16.45 | 0x81a...18fc3 |
Mar 27 03:54 PM | Sell | $0.9996 | 744.60 | 15.45 | 11.48K | $15.45 | 0x4ee...48fca |
Mar 27 03:51 PM | Sell | $0.9996 | 745.17 | 18.83 | 14.00K | $18.83 | 0xa3a...3998e |
Mar 27 03:47 PM | Sell | $0.9996 | 745.88 | 14.15 | 10.53K | $14.14 | 0xaee...09908 |
Mar 27 03:46 PM | Buy | $0.9996 | 746.41 | 101.07 | 75.43K | $101.03 | 0x5d0...59699 |
Mar 27 03:45 PM | Buy | $0.9996 | 742.62 | 104.19 | 77.37K | $104.15 | 0x4e3...e4f46 |
Mar 27 03:43 PM | Buy | $0.9996 | 738.74 | 17.81 | 13.18K | $17.80 | 0x590...1f715 |
Mar 27 03:40 PM | Buy | $0.9997 | 738.08 | 26.35 | 19.48K | $26.34 | 0x7cb...3cecb |
Mar 27 03:37 PM | Sell | $0.9997 | 737.11 | 9.39 | 6.91K | $9.39 | 0x831...e9a59 |
Mar 27 03:33 PM | Sell | $0.9997 | 737.46 | 12.65 | 9.31K | $12.65 | 0x087...6df0f |
Mar 27 03:30 PM | Sell | $0.9997 | 737.92 | 13.78 | 10.15K | $13.78 | 0xb7a...aa34b |
Mar 27 03:26 PM | Buy | $0.9997 | 738.43 | 16.24 | 12.02K | $16.24 | 0x4c4...b4895 |
Mar 27 03:22 PM | Sell | $0.9995 | 737.83 | 9.47 | 6.97K | $9.47 | 0x02a...f92af |
Mar 27 03:18 PM | Buy | $0.9997 | 738.18 | 26.01 | 19.24K | $26.01 | 0xcbd...da184 |
Mar 27 03:15 PM | Sell | $0.9997 | 737.22 | 9.75 | 7.17K | $9.75 | 0xc3f...a24e3 |
Mar 27 03:11 PM | Sell | $0.9997 | 737.58 | 13.15 | 9.68K | $13.14 | 0xcea...5031f |
Mar 27 03:07 PM | Sell | $0.9997 | 738.06 | 18.84 | 13.88K | $18.83 | 0x9e7...8de2c |
Mar 27 03:04 PM | Sell | $0.9997 | 738.76 | 15.80 | 11.65K | $15.79 | 0xeea...17572 |
Mar 27 03:00 PM | Sell | $0.9997 | 739.34 | 9.59 | 7.07K | $9.58 | 0x209...c2598 |
Mar 27 02:58 PM | Sell | $0.9997 | 739.70 | 52.21 | 38.57K | $52.19 | 0xcc0...dc0d4 |
Mar 27 02:56 PM | Buy | $0.9997 | 741.64 | 15.21 | 11.31K | $15.21 | 0x576...d0803 |
Mar 27 02:56 PM | Buy | $0.9997 | 741.07 | 14.37 | 10.67K | $14.36 | 0x576...d0803 |
Mar 27 02:53 PM | Sell | $0.9996 | 740.53 | 18.78 | 13.88K | $18.78 | 0x206...ad905 |
Mar 27 02:50 PM | Buy | $0.9997 | 741.23 | 29.82 | 22.14K | $29.81 | 0xa49...93186 |
Mar 27 02:46 PM | Sell | $0.9997 | 740.12 | 15.37 | 11.35K | $15.37 | 0x914...0ea19 |
Mar 27 02:42 PM | Sell | $0.9997 | 740.69 | 17.13 | 12.66K | $17.12 | 0xd65...ea7b0 |
Mar 27 02:39 PM | Sell | $0.9997 | 741.33 | 17.72 | 13.11K | $17.71 | 0x5be...b097e |
Mar 27 02:36 PM | Sell | $0.9997 | 741.99 | 12.11 | 8.96K | $12.10 | 0xbd5...56989 |
Mar 27 02:32 PM | Buy | $0.9997 | 742.44 | 17.24 | 12.83K | $17.24 | 0xdd4...51b9b |