ALPH/WBNB Pool
The live ALPH/WBNB price today is $0.0503, with a 24-hour trading volume of $1.05. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0503
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alephium (AlphBridge) (ALPH) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -21732634719221670000 ALPH for 1639321619212541 WBNB
- : -4772107254306867000 ALPH for 319270281972420 WBNB
- : 995778043628970800 ALPH for -64236205486262 WBNB
- : 30147831550000000000 ALPH for -2239291075860832 WBNB
- : -20120595628110033000 ALPH for 1591128944274694 WBNB
- : -24537800317925343000 ALPH for 1591391927316191 WBNB
- : -30147831554472600000 ALPH for 1571186559422933 WBNB
- : 93239288653773110000 ALPH for -6353241282722250 WBNB
- : 48000000000000000000 ALPH for -5286802738626288 WBNB
- : 470000000000000000000 ALPH for -53811448233022180 WBNB
ALPH / WBNB
ALPH/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALPH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:51 PM | Sell | $0.0503 | 0.048249 | 21.73 | 0.021640 | $1.09 | 0x1a1...08638 |
Mar 26 04:31 PM | Sell | $0.0423 | 0.046762 | 4.77 | 0.033193 | $0.2021 | 0xda1...db80b |
Mar 26 03:34 PM | Buy | $0.0407 | 0.046489 | 0.9958 | 0.046424 | $0.0406 | 0x604...e46b8 |
Mar 26 03:31 PM | Buy | $0.0411 | 0.046544 | 30.15 | 0.022240 | $1.24 | 0xed4...96169 |
Mar 26 03:28 PM | Sell | $0.0540 | 0.048603 | 20.12 | 0.021592 | $1.09 | 0x674...b7c07 |
Mar 26 03:27 PM | Sell | $0.0448 | 0.047125 | 24.54 | 0.021592 | $1.10 | 0xdc5...a8df2 |
Mar 26 12:58 PM | Sell | $0.0364 | 0.045787 | 30.15 | 0.021572 | $1.10 | 0x40e...f5569 |
Mar 26 12:57 PM | Buy | $0.0290 | 0.044601 | 93.24 | 0.026354 | $2.70 | 0x989...8f802 |
Mar 25 06:37 PM | Buy | $0.0665 | 0.031030 | 48.00 | 0.025287 | $3.19 | 0x40a...292c8 |
Mar 25 06:18 PM | Buy | $0.0725 | 0.031123 | 470.00 | 0.0538 | $34.09 | 0x78b...67509 |
Mar 25 06:17 PM | Sell | $0.0769 | 0.031192 | 524.27 | 0.0608 | $40.31 | 0x358...3e771 |
Mar 24 06:24 PM | Sell | $0.0575 | 0.049138 | 0.7770 | 0.047145 | $0.0447 | 0x835...f73bf |
Mar 24 06:24 PM | Buy | $0.0571 | 0.049067 | 17.00 | 0.021668 | $0.9704 | 0x681...57b2c |
Mar 24 06:22 PM | Sell | $0.0682 | 0.031083 | 33.10 | 0.023062 | $2.26 | 0x10d...06016 |
Mar 24 04:40 PM | Buy | $0.0487 | 0.047744 | 13.76 | 0.021127 | $0.6695 | 0x4e1...def2a |
Mar 24 04:11 PM | Sell | $0.0557 | 0.048830 | 43.14 | 0.023168 | $2.40 | 0x201...757fd |
Mar 24 03:47 PM | Sell | $0.0378 | 0.045985 | 13.76 | 0.037875 | $0.5203 | 0x350...cab42 |
Mar 24 03:46 PM | Sell | $0.0339 | 0.045363 | 2.44 | 0.031311 | $0.0828 | 0xfad...0dcc5 |
Mar 24 03:46 PM | Buy | $0.0333 | 0.045263 | 78.00 | 0.025778 | $2.60 | 0x250...d67e7 |
Mar 24 03:45 PM | Sell | $0.0673 | 0.031064 | 4.97 | 0.035205 | $0.3346 | 0x5c4...0e1d3 |
Mar 24 01:17 AM | Sell | $0.0640 | 0.031009 | 16.85 | 0.021576 | $1.08 | 0xcfc...50127 |
Mar 24 01:16 AM | Sell | $0.0539 | 0.048493 | 20.15 | 0.021575 | $1.09 | 0x312...b6720 |
Mar 24 01:15 AM | Sell | $0.0447 | 0.047040 | 24.54 | 0.021574 | $1.10 | 0x98e...002a5 |
Mar 24 01:14 AM | Sell | $0.0364 | 0.045724 | 30.54 | 0.021574 | $1.11 | 0x70e...46fff |
Mar 24 01:13 AM | Sell | $0.0289 | 0.044544 | 90.75 | 0.023147 | $2.62 | 0x8b8...bfaf6 |
Mar 24 01:07 AM | Buy | $0.0165 | 0.042593 | 162.27 | 0.027347 | $2.68 | 0x5a4...d3e15 |
Mar 23 11:07 PM | Sell | $0.0515 | 0.048068 | 21.12 | 0.021564 | $1.09 | 0x311...f540b |
Mar 23 05:50 PM | Sell | $0.0424 | 0.046662 | 0.8861 | 0.045940 | $0.0376 | 0x2b9...f44fc |
Mar 23 05:50 PM | Sell | $0.0421 | 0.046611 | 0.6771 | 0.044509 | $0.0285 | 0x79b...40408 |
Mar 23 05:50 PM | Buy | $0.0419 | 0.046573 | 54.00 | 0.024561 | $2.26 | 0xfed...4b39a |
Mar 23 12:39 PM | Buy | $0.0712 | 0.031108 | 15.11 | 0.021672 | $1.08 | 0xe79...757ec |
Mar 23 12:38 PM | Buy | $0.0719 | 0.031120 | 162.27 | 0.0182 | $11.67 | 0xdec...dcf83 |
Mar 23 12:37 PM | Buy | $0.0735 | 0.031142 | 64.72 | 0.027347 | $4.76 | 0xe50...ca361 |
Mar 23 12:37 PM | Sell | $0.0741 | 0.031152 | 324.55 | 0.0339 | $24.04 | 0x22d...b50fa |
Mar 23 12:35 PM | Sell | $0.0328 | 0.045104 | 15.94 | 0.037750 | $0.5225 | 0x9ca...f8519 |
Mar 23 12:34 PM | Sell | $0.0292 | 0.044540 | 18.01 | 0.037758 | $0.5250 | 0x140...ab9a6 |
Mar 23 12:33 PM | Buy | $0.0257 | 0.044009 | 113.94 | 0.027271 | $2.93 | 0x191...b86ed |
Mar 22 09:49 PM | Sell | $0.0648 | 0.031037 | 1.21 | 0.031259 | $0.0784 | 0x5f1...fa17e |
Mar 22 05:17 AM | Sell | $0.0648 | 0.031024 | 0.1885 | 0.041946 | $0.0122 | 0x26b...094b0 |