DOP/BUSD Pool
The live DOP/BUSD price today is $0.0207, with a 24-hour trading volume of $23.50. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $23.50
- 24h Buy Volume
- $10.92
- 24h Sell Volume
- $12.58
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -0.05%
Tokens in this pool
Dopple Token (DOP) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading DOP (Dopple Token)
DOP/WBNB on PancakeSwap V2Recent Transactions
- : 117235800528565500000 DOP for -2428997786767572000 BUSD
- : 82347794395876800000 DOP for -1704264105198567200 BUSD
- : 189147206984236400000 DOP for -3908673221481810400 BUSD
- : 64670447248845690000 DOP for -1334514838069218800 BUSD
- : 75075437713530060000 DOP for -1548027007019202000 BUSD
- : -238271171873789500000 DOP for 4892952980482038000 BUSD
- : -146333338495258510000 DOP for 3011396416962768400 BUSD
- : -48999096640308290000 DOP for 1009445288895048800 BUSD
- : -38008612086876496000 DOP for 783404948396295700 BUSD
- : -64410333982484700000 DOP for 1328332371846407000 BUSD
DOP / BUSD
DOP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DOP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.0207 | 0.0207 | 117.24 | 2.43 | $2.43 | 0x84d...0f838 |
Mar 30 02:02 AM | Buy | $0.0207 | 0.0207 | 82.35 | 1.70 | $1.71 | 0xce7...7bee0 |
Mar 30 12:20 AM | Buy | $0.0206 | 0.0206 | 189.15 | 3.91 | $3.90 | 0x996...0a93c |
Mar 29 11:04 PM | Buy | $0.0206 | 0.0206 | 64.67 | 1.33 | $1.33 | 0xe4b...cf274 |
Mar 29 11:04 PM | Buy | $0.0206 | 0.0206 | 75.08 | 1.55 | $1.55 | 0xda6...f3634 |
Mar 29 10:45 PM | Sell | $0.0206 | 0.0206 | 238.27 | 4.89 | $4.90 | 0xc38...1d499 |
Mar 29 10:42 PM | Sell | $0.0206 | 0.0206 | 146.33 | 3.01 | $3.02 | 0x8ec...7c5b9 |
Mar 29 10:38 PM | Sell | $0.0207 | 0.0206 | 49.00 | 1.01 | $1.01 | 0xbf2...035db |
Mar 29 10:13 PM | Sell | $0.0207 | 0.0207 | 38.01 | 0.7834 | $0.7855 | 0x485...1092e |
Mar 29 03:12 PM | Sell | $0.0207 | 0.0207 | 64.41 | 1.33 | $1.33 | 0xaf8...e311f |
Mar 29 02:08 PM | Sell | $0.0207 | 0.0207 | 36.54 | 0.7540 | $0.7565 | 0xaa1...3acbf |
Mar 29 01:59 PM | Sell | $0.0207 | 0.0207 | 29.43 | 0.6075 | $0.6095 | 0x883...1dc0c |
Mar 29 01:11 PM | Sell | $0.0207 | 0.0207 | 8.71 | 0.1799 | $0.1804 | 0xfa8...9033b |
Mar 28 03:35 PM | Buy | $0.0207 | 0.0207 | 36.86 | 0.7647 | $0.7638 | 0x7a2...37d31 |
Mar 28 03:35 PM | Buy | $0.0207 | 0.0207 | 45.87 | 0.9513 | $0.9502 | 0x394...6ced3 |
Mar 28 01:41 PM | Buy | $0.0207 | 0.0207 | 121.77 | 2.52 | $2.52 | 0x3a1...59f25 |
Mar 27 02:25 PM | Sell | $0.0207 | 0.0207 | 71.48 | 1.47 | $1.48 | 0xac8...c771f |
Mar 27 01:10 PM | Sell | $0.0207 | 0.0207 | 8.02 | 0.1653 | $0.1657 | 0xf7b...c27b1 |
Mar 27 10:39 AM | Sell | $0.0207 | 0.0207 | 326.04 | 6.73 | $6.74 | 0xad1...397d1 |
Mar 27 09:30 AM | Sell | $0.0207 | 0.0207 | 8.39 | 0.1737 | $0.1741 | 0xfaf...40aaa |
Mar 27 09:05 AM | Sell | $0.0207 | 0.0207 | 38.60 | 0.7991 | $0.8007 | 0x916...420da |
Mar 27 08:38 AM | Sell | $0.0208 | 0.0208 | 141.03 | 2.92 | $2.93 | 0xff8...76dfd |
Mar 27 02:34 AM | Buy | $0.0208 | 0.0208 | 54.38 | 1.13 | $1.13 | 0xc37...9065b |
Mar 26 06:22 PM | Sell | $0.0208 | 0.0208 | 74.99 | 1.55 | $1.56 | 0x73a...e19ed |
Mar 26 06:22 PM | Sell | $0.0208 | 0.0208 | 36.81 | 0.7636 | $0.7654 | 0x799...8c1f7 |
Mar 26 06:22 PM | Sell | $0.0208 | 0.0208 | 69.25 | 1.44 | $1.44 | 0x0d7...f6244 |
Mar 26 03:17 PM | Sell | $0.0208 | 0.0208 | 98.95 | 2.06 | $2.06 | 0x8f7...11373 |
Mar 26 09:40 AM | Sell | $0.0209 | 0.0208 | 50.16 | 1.04 | $1.05 | 0xc18...8627a |
Mar 26 09:31 AM | Sell | $0.0209 | 0.0209 | 123.13 | 2.56 | $2.57 | 0x5cd...c2716 |
Mar 26 06:24 AM | Sell | $0.0209 | 0.0209 | 50.47 | 1.05 | $1.05 | 0x233...2f9b8 |
Mar 26 05:58 AM | Sell | $0.0209 | 0.0209 | 65.03 | 1.36 | $1.36 | 0x24a...d6409 |
Mar 26 05:47 AM | Sell | $0.0209 | 0.0209 | 18.30 | 0.3816 | $0.3826 | 0x935...ab08e |
Mar 26 05:47 AM | Sell | $0.0209 | 0.0209 | 65.17 | 1.36 | $1.36 | 0x1e9...79f46 |
Mar 26 05:36 AM | Sell | $0.0209 | 0.0209 | 18.34 | 0.3828 | $0.3838 | 0x997...af1f7 |
Mar 26 05:36 AM | Sell | $0.0209 | 0.0209 | 43.78 | 0.9144 | $0.9167 | 0xc00...33027 |
Mar 26 05:11 AM | Sell | $0.0209 | 0.0209 | 66.46 | 1.39 | $1.39 | 0xc78...ae864 |
Mar 26 03:21 AM | Sell | $0.0210 | 0.0210 | 46.73 | 0.9772 | $0.9807 | 0xbc1...01a5d |
Mar 26 02:37 AM | Sell | $0.0210 | 0.0210 | 68.27 | 1.43 | $1.43 | 0xdae...94a2c |
Mar 25 01:34 PM | Buy | $0.0210 | 0.0210 | 108.66 | 2.28 | $2.28 | 0x813...66c0f |
Mar 25 09:31 AM | Buy | $0.0209 | 0.0210 | 57.72 | 1.21 | $1.21 | 0x571...e2368 |
Mar 25 08:35 AM | Buy | $0.0209 | 0.0209 | 77.04 | 1.62 | $1.61 | 0xae2...80cdf |
Mar 25 06:21 AM | Buy | $0.0209 | 0.0209 | 36.82 | 0.7724 | $0.7711 | 0xbbd...0d92c |
Mar 25 06:21 AM | Buy | $0.0209 | 0.0209 | 97.05 | 2.03 | $2.03 | 0x0fa...04222 |
Mar 25 03:44 AM | Buy | $0.0209 | 0.0209 | 58.64 | 1.23 | $1.23 | 0x515...79ae1 |
Mar 25 12:53 AM | Buy | $0.0209 | 0.0209 | 42.92 | 0.8984 | $0.8977 | 0xcb6...f74aa |
Mar 24 11:37 PM | Buy | $0.0209 | 0.0209 | 18.23 | 0.3814 | $0.3814 | 0xc2c...05ae3 |
Mar 24 11:37 PM | Buy | $0.0209 | 0.0209 | 47.31 | 0.9896 | $0.9898 | 0x424...51431 |
Mar 24 10:14 PM | Buy | $0.0209 | 0.0209 | 39.22 | 0.8198 | $0.8182 | 0x02e...d2faa |
Mar 24 09:46 PM | Buy | $0.0209 | 0.0208 | 38.71 | 0.8089 | $0.8079 | 0x9c9...1f601 |
Mar 24 08:42 PM | Buy | $0.0208 | 0.0208 | 47.37 | 0.9893 | $0.9872 | 0x3e0...65be7 |
Mar 24 05:17 PM | Buy | $0.0208 | 0.0208 | 4.12 | 0.0860 | $0.0859 | 0x563...4b6e3 |
Mar 24 02:50 PM | Sell | $0.0208 | 0.0208 | 106.25 | 2.21 | $2.21 | 0x749...5d528 |
Mar 24 02:27 PM | Sell | $0.0209 | 0.0209 | 48.17 | 1.00 | $1.00 | 0xbf7...513a0 |
Mar 24 10:12 AM | Buy | $0.0209 | 0.0209 | 50.42 | 1.05 | $1.05 | 0xecc...5cd88 |
Mar 24 09:50 AM | Buy | $0.0209 | 0.0209 | 41.89 | 0.8753 | $0.8734 | 0x378...9cbf0 |
Mar 24 04:39 AM | Sell | $0.0209 | 0.0208 | 92.97 | 1.93 | $1.94 | 0xa2d...ffead |
Mar 24 04:17 AM | Sell | $0.0209 | 0.0209 | 93.86 | 1.95 | $1.96 | 0xa18...a0efd |
Mar 24 03:05 AM | Sell | $0.0209 | 0.0209 | 37.08 | 0.7727 | $0.7760 | 0x43d...887f4 |
Mar 23 04:22 PM | Sell | $0.0209 | 0.0209 | 130.51 | 2.72 | $2.73 | 0x2af...0f301 |
Mar 23 03:53 PM | Sell | $0.0209 | 0.0209 | 128.73 | 2.69 | $2.70 | 0xde5...36893 |
Mar 23 01:52 PM | Buy | $0.0210 | 0.0210 | 74.67 | 1.57 | $1.56 | 0x3a3...f0535 |
Mar 23 01:52 PM | Buy | $0.0209 | 0.0209 | 56.05 | 1.18 | $1.17 | 0x1b3...2dba0 |
Mar 23 11:59 AM | Sell | $0.0209 | 0.0209 | 167.03 | 3.49 | $3.50 | 0x63a...39c28 |
Mar 23 11:49 AM | Sell | $0.0210 | 0.0210 | 59.91 | 1.25 | $1.26 | 0xa01...588c5 |
Mar 23 11:13 AM | Buy | $0.0210 | 0.0210 | 134.13 | 2.82 | $2.81 | 0x301...33d2e |
Mar 23 11:13 AM | Buy | $0.0209 | 0.0209 | 166.76 | 3.50 | $3.49 | 0xd7f...ab040 |
Mar 23 11:09 AM | Buy | $0.0209 | 0.0209 | 182.11 | 3.81 | $3.81 | 0x61d...0f76a |
Mar 23 11:06 AM | Buy | $0.0209 | 0.0209 | 351.62 | 7.34 | $7.34 | 0xa24...c8398 |
Mar 23 06:48 AM | Sell | $0.0208 | 0.0208 | 82.23 | 1.71 | $1.71 | 0x343...4ef1d |