MANFT/MARWA Pool
The live MANFT/MARWA price today is $0.0126, with a 24-hour trading volume of $6.58K. This pair has changed 0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0126
- 24h Volume
- $6.58K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $3.75K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 53
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.10%
- 24 Hours
- 0.23%
Tokens in this pool
MANFT (MANFT) MARWA (MARWA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 2.139622040522079e+22 MANFT for -4.2032492107336846e+27 MARWA
- : 6.551299318156068e+21 MANFT for -1.2672819512422214e+27 MARWA
- : 3.300620817683039e+21 MANFT for -6.350299776e+26 MARWA
- : 1.6533817986046556e+22 MANFT for -3.1468066227555913e+27 MARWA
- : -1.5567098575067193e+22 MANFT for 2.9464626520601634e+27 MARWA
- : 1.973254368998963e+21 MANFT for -3.7813808689607e+26 MARWA
- : 1.0493429971886009e+21 MANFT for -2.007555569036608e+26 MARWA
- : 29839054486021624 MANFT for -5.705405351155536e+21 MARWA
- : 1.967777332671658e+21 MANFT for -3.758463409082557e+26 MARWA
- : 1.954226581610008e+21 MANFT for -3.724603378420581e+26 MARWA
MANFT / MARWA
MANFT/MARWA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MARWA) | MANFT | MARWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:41 AM | Buy | $0.0126 | 198.29K | 21.40K | 4.20B | $268.62 | 0xecd...b70da |
Mar 28 04:41 AM | Buy | $0.0126 | 193.65K | 6.55K | 1.27B | $82.28 | 0x06e...96658 |
Mar 28 04:39 AM | Buy | $0.0126 | 192.26K | 3.30K | 635.03M | $41.45 | 0x8ef...cdc9b |
Mar 28 03:02 AM | Buy | $0.0126 | 191.57K | 16.53K | 3.15B | $207.58 | 0x906...e0778 |
Mar 28 02:36 AM | Sell | $0.0126 | 188.15K | 15.57K | 2.95B | $195.45 | 0x61c...61fed |
Mar 28 02:34 AM | Buy | $0.0125 | 191.36K | 1.97K | 378.14M | $24.75 | 0x346...b34ff |
Mar 28 02:26 AM | Buy | $0.0125 | 190.95K | 1.05K | 200.76M | $13.17 | 0x73d...55c01 |
Mar 28 02:26 AM | Buy | $0.0125 | 190.73K | 0.0298 | 5.71K | $0.033744 | 0xed3...0c08a |
Mar 28 02:25 AM | Buy | $0.0125 | 190.73K | 1.97K | 375.85M | $24.69 | 0x27c...cb49b |
Mar 28 02:23 AM | Buy | $0.0126 | 190.32K | 1.95K | 372.46M | $24.56 | 0xe45...99976 |
Mar 28 02:23 AM | Buy | $0.0126 | 189.91K | 6.02K | 1.14B | $75.69 | 0x348...3804b |
Mar 28 02:21 AM | Buy | $0.0126 | 188.67K | 1.98K | 374.71M | $24.90 | 0xb4d...69a03 |
Mar 28 02:13 AM | Buy | $0.0126 | 188.27K | 2.09K | 393.74M | $26.22 | 0x4d2...c8948 |
Mar 28 02:13 AM | Buy | $0.0126 | 187.84K | 2.09K | 393.74M | $26.28 | 0x6c2...237ac |
Mar 28 02:12 AM | Buy | $0.0126 | 187.42K | 2.10K | 393.74M | $26.34 | 0x9c8...d4709 |
Mar 28 01:42 AM | Sell | $0.0126 | 186.99K | 15.56K | 2.93B | $195.41 | 0x06c...76eaa |
Mar 28 01:28 AM | Buy | $0.0125 | 190.17K | 1.97K | 374.71M | $24.67 | 0xea5...ac51f |
Mar 28 01:26 AM | Buy | $0.0125 | 189.76K | 1.21K | 229.33M | $15.12 | 0xbfd...9799b |
Mar 28 01:25 AM | Buy | $0.0125 | 189.51K | 2.01K | 382.22M | $25.25 | 0x803...869dd |
Mar 28 01:23 AM | Sell | $0.0125 | 189.10K | 17.91K | 3.41B | $224.56 | 0x103...bb45a |
Mar 28 01:20 AM | Buy | $0.0125 | 192.83K | 1.97K | 379.88M | $24.63 | 0x246...d6f3b |
Mar 28 01:20 AM | Buy | $0.0125 | 192.41K | 2.03K | 391.26M | $25.41 | 0x3be...b3052 |
Mar 28 01:18 AM | Sell | $0.0125 | 191.98K | 23.44K | 4.55B | $293.26 | 0x22c...1890b |
Mar 28 01:17 AM | Buy | $0.0125 | 197.00K | 3.56K | 702.16M | $44.70 | 0x56e...3761f |
Mar 28 12:45 AM | Buy | $0.0125 | 196.22K | 1.06K | 207.69M | $13.26 | 0xf68...f9cd6 |
Mar 28 12:41 AM | Buy | $0.0125 | 195.99K | 1.06K | 207.36M | $13.25 | 0x7b8...7b4fc |
Mar 28 12:26 AM | Buy | $0.0126 | 195.76K | 2.92K | 571.80M | $36.65 | 0x4a6...15ea4 |
Mar 27 11:58 PM | Buy | $0.0126 | 195.13K | 6.02K | 1.17B | $75.78 | 0xc31...652aa |
Mar 27 11:51 PM | Buy | $0.0126 | 193.84K | 21.61K | 4.15B | $271.99 | 0x837...da965 |
Mar 27 11:49 PM | Sell | $0.0126 | 189.31K | 15.50K | 2.95B | $195.06 | 0xd3e...172de |
Mar 27 11:46 PM | Buy | $0.0126 | 192.53K | 2.07K | 398.17M | $25.95 | 0x231...e03c6 |
Mar 27 11:34 PM | Sell | $0.0126 | 192.10K | 17.87K | 3.46B | $224.58 | 0x3a0...5f68b |
Mar 27 11:08 PM | Buy | $0.0125 | 195.91K | 3.38K | 663.00M | $42.42 | 0x80a...80f38 |
Mar 27 11:08 PM | Buy | $0.0125 | 195.18K | 2.57K | 502.26M | $32.24 | 0xb67...f5500 |
Mar 27 10:54 PM | Sell | $0.0125 | 194.62K | 16.75K | 3.28B | $210.10 | 0xcf6...24caf |
Mar 27 10:03 PM | Buy | $0.0125 | 198.26K | 1.97K | 391.88M | $24.72 | 0x7fd...25fd8 |
Mar 27 10:01 PM | Buy | $0.0125 | 197.83K | 1.97K | 390.03M | $24.64 | 0xfaf...c8409 |
Mar 27 10:00 PM | Buy | $0.0125 | 197.40K | 1.97K | 390.03M | $24.70 | 0x62c...dbeba |
Mar 27 09:47 PM | Buy | $0.0125 | 196.96K | 2.21K | 435.19M | $27.62 | 0xe5c...38bef |
Mar 27 09:44 PM | Buy | $0.0125 | 196.48K | 6.65K | 1.31B | $83.24 | 0xe79...e381f |
Mar 27 09:39 PM | Buy | $0.0125 | 195.04K | 12.71K | 2.47B | $158.98 | 0xcfa...ccb49 |
Mar 27 09:33 PM | Sell | $0.0125 | 192.33K | 17.39K | 3.37B | $217.57 | 0x56d...c62be |
Mar 27 09:10 PM | Sell | $0.0125 | 196.04K | 15.64K | 3.09B | $195.42 | 0xa53...0f226 |
Mar 27 08:13 PM | Buy | $0.0125 | 199.48K | 1.98K | 395.00M | $24.68 | 0x2d7...c3fdd |
Mar 27 04:57 PM | Buy | $0.0125 | 199.04K | 5.28K | 1.05B | $65.86 | 0x106...ac454 |
Mar 27 04:56 PM | Buy | $0.0125 | 197.87K | 3.14K | 622.09M | $39.21 | 0xeb8...62697 |
Mar 27 04:55 PM | Buy | $0.0125 | 197.18K | 5.17K | 1.02B | $64.51 | 0xf21...3a399 |
Mar 27 02:27 PM | Buy | $0.0125 | 196.05K | 2.03K | 398.17M | $25.31 | 0xc8b...cb6a0 |
Mar 27 02:26 PM | Buy | $0.0125 | 195.61K | 2.94K | 574.76M | $36.64 | 0x9ef...27172 |
Mar 27 02:25 PM | Buy | $0.0125 | 194.98K | 2.04K | 398.17M | $25.45 | 0x4b4...600c1 |
Mar 27 02:22 PM | Buy | $0.0125 | 194.54K | 2.18K | 424.71M | $27.21 | 0x4da...adf2f |
Mar 27 02:11 PM | Buy | $0.0125 | 194.07K | 2.78K | 539.89M | $34.68 | 0x2b7...c21a0 |
Mar 27 02:09 PM | Buy | $0.0125 | 193.48K | 1.37K | 265.45M | $17.09 | 0x517...a6b64 |
Mar 27 02:03 PM | Buy | $0.0125 | 193.19K | 1.36K | 263.75M | $17.01 | 0x7d5...4bb46 |
Mar 27 01:43 PM | Sell | $0.0125 | 192.90K | 20.34K | 3.96B | $253.83 | 0x10d...5c96a |
Mar 27 01:22 PM | Sell | $0.0125 | 197.27K | 20.39K | 4.06B | $254.08 | 0x5ef...ee250 |
Mar 27 12:29 PM | Buy | $0.0125 | 201.81K | 2.66K | 536.74M | $33.11 | 0xb7b...51b8c |
Mar 27 12:28 PM | Buy | $0.0125 | 201.20K | 3.14K | 631.56M | $39.09 | 0xf46...65515 |
Mar 27 12:28 PM | Buy | $0.0125 | 200.50K | 3.15K | 631.48M | $39.22 | 0x3bc...02643 |
Mar 27 12:27 PM | Buy | $0.0125 | 199.79K | 3.13K | 626.46M | $39.04 | 0x4fa...eae1f |
Mar 27 12:17 PM | Sell | $0.0125 | 199.10K | 18.04K | 3.62B | $224.76 | 0x1e5...8bec7 |
Mar 27 12:07 PM | Buy | $0.0125 | 203.15K | 13.54K | 2.74B | $169.20 | 0xa63...b7ad0 |
Mar 27 10:54 AM | Sell | $0.0125 | 200.09K | 21.89K | 4.42B | $273.07 | 0xd46...09aae |
Mar 27 09:38 AM | Buy | $0.0124 | 205.07K | 2.22K | 456.20M | $27.66 | 0x805...a05ae |
Mar 27 09:05 AM | Sell | $0.0124 | 204.55K | 21.94K | 4.53B | $272.96 | 0x085...7bc5f |
Mar 27 08:38 AM | Sell | $0.0124 | 209.72K | 19.94K | 4.22B | $247.79 | 0xd01...14fba |
Mar 27 08:26 AM | Sell | $0.0124 | 214.58K | 20.82K | 4.51B | $258.72 | 0x129...96211 |
Mar 27 07:29 AM | Buy | $0.0124 | 219.84K | 1.99K | 438.27M | $24.73 | 0xa5d...8155c |
Mar 27 06:47 AM | Buy | $0.0125 | 219.32K | 15.71K | 3.42B | $196.81 | 0xbd6...05fb5 |
Mar 27 05:05 AM | Buy | $0.0125 | 215.34K | 1.05K | 227.32M | $13.21 | 0x00f...dd5ed |
Mar 27 04:54 AM | Buy | $0.0125 | 215.08K | 11.34K | 2.43B | $142.30 | 0x14e...6cb24 |
Mar 27 04:52 AM | Buy | $0.0125 | 212.28K | 10.38K | 2.20B | $130.21 | 0x62b...e4ace |
Mar 27 03:44 AM | Buy | $0.0125 | 209.76K | 56.65K | 11.54B | $710.22 | 0x9d1...7bb3b |
Mar 27 03:14 AM | Buy | $0.0125 | 196.78K | 4.81K | 947.15M | $60.10 | 0x86d...feaaa |
Mar 27 03:14 AM | Buy | $0.0125 | 195.73K | 5.48K | 1.07B | $68.42 | 0x354...9a364 |
Mar 27 03:14 AM | Buy | $0.0125 | 194.55K | 3.36K | 654.57M | $41.97 | 0xa99...a9a24 |
Mar 27 03:13 AM | Buy | $0.0125 | 193.83K | 1.51K | 293.45M | $18.87 | 0x620...67965 |
Mar 27 03:10 AM | Buy | $0.0125 | 193.51K | 3.38K | 654.56M | $42.20 | 0x06e...9d273 |
Mar 27 03:09 AM | Buy | $0.0125 | 192.79K | 1.20K | 231.29M | $14.95 | 0xbb3...fe79e |
Mar 27 03:05 AM | Sell | $0.0125 | 192.53K | 17.92K | 3.48B | $223.69 | 0xf85...f5bec |
Mar 27 03:05 AM | Buy | $0.0125 | 196.37K | 1.47K | 289.11M | $18.35 | 0x9f2...f8baa |
Mar 27 03:04 AM | Buy | $0.0125 | 196.05K | 1.47K | 289.11M | $18.36 | 0xc60...26d2a |
Mar 27 03:04 AM | Buy | $0.0125 | 195.73K | 3.28K | 643.37M | $40.95 | 0x438...c746e |
Mar 27 02:53 AM | Buy | $0.0125 | 195.02K | 506.16 | 98.93M | $6.31 | 0xc93...6a117 |
Mar 27 02:53 AM | Buy | $0.0125 | 194.91K | 282.87 | 55.27M | $3.53 | 0xe47...b249d |
Mar 27 02:52 AM | Buy | $0.0125 | 194.85K | 154.70 | 30.22M | $1.93 | 0xf6b...79ce8 |
Mar 27 02:49 AM | Buy | $0.0125 | 194.82K | 0.6237 | 121.80K | $0.027776 | 0xfca...04758 |
Mar 27 02:45 AM | Sell | $0.0125 | 194.82K | 17.98K | 3.53B | $224.14 | 0xdd6...0ea38 |
Mar 27 02:30 AM | Buy | $0.0125 | 198.73K | 10.60K | 2.10B | $132.03 | 0xd11...480f9 |
Mar 27 02:30 AM | Sell | $0.0125 | 196.40K | 15.66K | 3.09B | $194.95 | 0x1d8...c78da |
Mar 27 02:13 AM | Sell | $0.0125 | 199.85K | 23.57K | 4.76B | $293.45 | 0xc35...c2916 |
Mar 27 02:11 AM | Sell | $0.0124 | 205.21K | 17.87K | 3.70B | $222.48 | 0x205...8386e |
Mar 27 02:01 AM | Sell | $0.0124 | 209.42K | 3.16K | 661.41M | $39.34 | 0xfbe...b7d50 |
Mar 27 02:01 AM | Sell | $0.0124 | 210.18K | 7.12K | 1.50B | $88.62 | 0x09b...166e3 |
Mar 27 01:58 AM | Sell | $0.0124 | 211.90K | 3.15K | 666.72M | $39.20 | 0xdf8...49fb9 |
Mar 27 01:58 AM | Sell | $0.0124 | 212.67K | 3.14K | 666.80M | $39.06 | 0x587...d01a2 |
Mar 27 01:57 AM | Sell | $0.0124 | 213.44K | 2.66K | 566.69M | $33.08 | 0xace...38d99 |
Mar 27 01:55 AM | Sell | $0.0124 | 214.10K | 5.28K | 1.13B | $65.79 | 0xb57...2714d |
Mar 27 01:54 AM | Sell | $0.0124 | 215.41K | 3.21K | 691.09M | $39.96 | 0x72a...2ed0a |
Mar 27 01:53 AM | Sell | $0.0124 | 216.21K | 3.20K | 691.08M | $39.82 | 0xa64...0ec8a |