USDT/Aurora Pool
The live USDT/Aurora price today is $0.9994, with a 24-hour trading volume of $70.27. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $70.27
- 24h Buy Volume
- $40.00
- 24h Sell Volume
- $30.27
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Aurora (Aurora)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5970002183260770000 USDT for 7.755633185446143e+24 Aurora
- : -4129416978948696600 USDT for 5.376251730028452e+24 Aurora
- : -5051862481121073000 USDT for 6.590306387835896e+24 Aurora
- : -15136000000000000000 USDT for 1.983207718039848e+25 Aurora
- : 39548350454756565000 USDT for -5.180274e+25 Aurora
- : 592987410884764700 USDT for -7.700015259976235e+23 Aurora
- : 940348108395121 USDT for -1.2208972031910043e+21 Aurora
- : 55055834812430390000 USDT for -7.06401e+25 Aurora
- : 829068295192164000 USDT for -1.0510700191165568e+24 Aurora
- : 719619697327929200 USDT for -9.12012435126331e+23 Aurora
USDT / Aurora
USDT/Aurora Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Aurora) | USDT | Aurora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:55 PM | Sell | $0.9994 | 1.30M | 5.97 | 7.76M | $5.97 | 0x4bb...07f5a |
Mar 29 01:48 PM | Sell | $0.9994 | 1.30M | 4.13 | 5.38M | $4.13 | 0x0da...f2ac7 |
Mar 29 01:47 PM | Sell | $0.9994 | 1.31M | 5.05 | 6.59M | $5.05 | 0xa60...fd7f0 |
Mar 29 08:52 AM | Sell | $0.9994 | 1.31M | 15.14 | 19.83M | $15.13 | 0xa8a...0c8e4 |
Mar 29 08:52 AM | Buy | $0.9994 | 1.32M | 39.55 | 51.80M | $39.53 | 0xb32...f87e8 |
Mar 29 08:52 AM | Buy | $0.9994 | 1.30M | 0.5930 | 770.00K | $0.5927 | 0xb32...f87e8 |
Mar 29 08:52 AM | Buy | $0.9994 | 1.30M | 0.039404 | 1.22K | $0.039399 | 0xb32...f87e8 |
Mar 27 12:18 PM | Buy | $0.9997 | 1.30M | 55.06 | 70.64M | $55.04 | 0xc99...3f4f3 |
Mar 27 12:18 PM | Buy | $0.9997 | 1.26M | 0.8291 | 1.05M | $0.8288 | 0xc99...3f4f3 |
Mar 27 12:18 PM | Buy | $0.9997 | 1.26M | 0.7196 | 912.01K | $0.7194 | 0xc99...3f4f3 |
Mar 26 12:58 PM | Sell | $0.9997 | 1.26M | 5.44 | 6.86M | $5.43 | 0x720...97a78 |
Mar 26 08:21 AM | Sell | $0.9997 | 1.27M | 5.79 | 7.33M | $5.79 | 0xdab...c37f3 |
Mar 26 08:11 AM | Sell | $0.9997 | 1.27M | 5.89 | 7.47M | $5.89 | 0xfb5...d77cc |
Mar 26 08:06 AM | Sell | $0.9997 | 1.27M | 10.83 | 13.79M | $10.83 | 0x8f5...aa9c0 |
Mar 25 09:53 PM | Sell | $0.9998 | 1.28M | 50.34 | 64.94M | $50.33 | 0x73c...f9ae7 |
Mar 25 03:53 PM | Sell | $0.9999 | 1.31M | 7.71 | 10.07M | $7.71 | 0xdd3...a8c13 |
Mar 25 01:27 PM | Sell | $0.9999 | 1.31M | 7.90 | 10.35M | $7.90 | 0x006...b54b0 |
Mar 25 12:21 PM | Sell | $0.9999 | 1.32M | 4.98 | 6.55M | $4.98 | 0x569...94e15 |
Mar 25 11:08 AM | Sell | $0.9999 | 1.32M | 7.51 | 9.89M | $7.51 | 0x1d2...b6c1f |
Mar 25 10:54 AM | Sell | $0.9999 | 1.32M | 7.94 | 10.50M | $7.94 | 0xb8e...f44d8 |
Mar 25 10:22 AM | Sell | $0.9999 | 1.33M | 9.23 | 12.25M | $9.23 | 0x39a...e914d |
Mar 25 10:19 AM | Sell | $0.9999 | 1.33M | 5.85 | 7.79M | $5.85 | 0x5db...a20a5 |
Mar 25 09:07 AM | Sell | $0.9998 | 1.34M | 98.17 | 133.77M | $98.15 | 0x33d...01dbf |
Mar 25 08:38 AM | Sell | $0.9998 | 1.40M | 4.87 | 6.78M | $4.86 | 0x0ae...63bda |
Mar 25 08:37 AM | Sell | $0.9998 | 1.40M | 8.25 | 11.54M | $8.25 | 0x5e8...2ba19 |
Mar 25 07:57 AM | Sell | $0.9998 | 1.40M | 8.60 | 12.07M | $8.60 | 0xe1e...fe9e0 |
Mar 25 07:57 AM | Sell | $0.9998 | 1.41M | 17.81 | 25.15M | $17.81 | 0x79e...9a9d9 |
Mar 25 07:56 AM | Sell | $0.9997 | 1.42M | 6.19 | 8.78M | $6.18 | 0x1a5...ab642 |
Mar 25 07:56 AM | Sell | $0.9997 | 1.43M | 7.27 | 10.35M | $7.27 | 0x45a...63b00 |
Mar 25 07:55 AM | Sell | $0.9998 | 1.43M | 21.24 | 30.44M | $21.24 | 0x825...90547 |
Mar 25 07:55 AM | Sell | $0.9998 | 1.44M | 9.65 | 13.92M | $9.64 | 0xdad...efdc4 |
Mar 25 07:54 AM | Sell | $0.9998 | 1.45M | 7.95 | 11.53M | $7.95 | 0xef9...8d6c1 |
Mar 24 11:54 AM | Buy | $0.9998 | 1.46M | 43.74 | 63.18M | $43.73 | 0x3db...bdefd |
Mar 24 11:54 AM | Buy | $0.9998 | 1.43M | 1.27 | 1.82M | $1.27 | 0x3db...bdefd |
Mar 24 05:19 AM | Buy | $0.9998 | 1.43M | 90.22 | 126.36M | $90.20 | 0xcec...ce031 |
Mar 24 04:14 AM | Buy | $0.9998 | 1.37M | 4.55 | 6.24M | $4.55 | 0x4f3...b8f0d |
Mar 24 03:06 AM | Buy | $0.9997 | 1.37M | 4.66 | 6.38M | $4.66 | 0x28e...0233f |
Mar 24 01:32 AM | Buy | $0.9998 | 1.36M | 5.52 | 7.53M | $5.51 | 0x07a...805e0 |
Mar 24 01:28 AM | Buy | $0.9998 | 1.36M | 5.49 | 7.48M | $5.49 | 0xee6...e0618 |
Mar 24 01:26 AM | Buy | $0.9998 | 1.36M | 7.10 | 9.65M | $7.10 | 0xd14...eed05 |
Mar 24 01:21 AM | Buy | $0.9998 | 1.35M | 7.69 | 10.41M | $7.69 | 0x193...3b17d |
Mar 24 01:20 AM | Buy | $0.9998 | 1.35M | 6.79 | 9.16M | $6.79 | 0xdc3...696a4 |
Mar 24 01:03 AM | Buy | $0.9998 | 1.34M | 5.97 | 8.04M | $5.97 | 0x3d9...3b7d5 |
Mar 23 06:19 PM | Buy | $0.9997 | 1.34M | 6.37 | 8.55M | $6.37 | 0xd92...d8694 |
Mar 23 05:30 PM | Buy | $0.9998 | 1.34M | 6.66 | 8.91M | $6.66 | 0x9a0...a6442 |
Mar 23 03:45 PM | Buy | $0.9998 | 1.33M | 8.34 | 11.12M | $8.33 | 0x5bf...dffa0 |
Mar 23 03:45 PM | Buy | $0.9998 | 1.33M | 0.021506 | 2.00K | $0.021506 | 0x5bf...dffa0 |
Mar 23 03:25 PM | Buy | $0.9998 | 1.33M | 8.95 | 11.90M | $8.95 | 0x405...921b2 |
Mar 23 03:25 PM | Buy | $0.9998 | 1.32M | 1.37 | 1.82M | $1.37 | 0x405...921b2 |
Mar 23 12:18 PM | Sell | $0.9998 | 1.32M | 5.33 | 7.04M | $5.33 | 0x58a...8cb78 |
Mar 23 12:13 PM | Sell | $0.9998 | 1.33M | 9.46 | 12.53M | $9.45 | 0x4cd...b56c8 |
Mar 23 12:13 PM | Sell | $0.9998 | 1.33M | 56.62 | 76.08M | $56.60 | 0x71f...d108d |
Mar 23 11:46 AM | Sell | $0.9998 | 1.36M | 34.13 | 46.79M | $34.12 | 0x2fa...0f5d8 |
Mar 23 11:46 AM | Buy | $0.9998 | 1.38M | 92.90 | 126.36M | $92.88 | 0x26e...c73e6 |
Mar 23 11:46 AM | Buy | $0.9998 | 1.33M | 1.37 | 1.82M | $1.37 | 0x26e...c73e6 |
Mar 23 10:47 AM | Sell | $0.9998 | 1.33M | 33.63 | 44.89M | $33.62 | 0xde6...67fcd |
Mar 23 10:47 AM | Buy | $0.9998 | 1.35M | 95.47 | 126.36M | $95.45 | 0x99f...6c9cf |
Mar 23 10:47 AM | Buy | $0.9998 | 1.29M | 1.39 | 1.81M | $1.39 | 0x99f...6c9cf |
Mar 23 08:01 AM | Buy | $0.9998 | 1.29M | 98.86 | 125.39M | $98.84 | 0xb56...2ed3c |
Mar 23 08:01 AM | Buy | $0.9998 | 1.24M | 0.021602 | 1.99K | $0.021602 | 0xb56...2ed3c |
Mar 23 05:58 AM | Buy | $0.9998 | 1.24M | 100.70 | 122.44M | $100.68 | 0xaa1...6472b |
Mar 23 05:58 AM | Buy | $0.9998 | 1.19M | 1.53 | 1.82M | $1.53 | 0xaa1...6472b |
Mar 23 05:58 AM | Buy | $0.9998 | 1.19M | 1.83 | 2.17M | $1.83 | 0xaa1...6472b |