AI/WBNB Pool
The live AI/WBNB price today is $0.022606, with a 24-hour trading volume of $7.75. This pair has changed -2.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022606
- 24h Volume
- $7.75
- 24h Buy Volume
- $0.3343
- 24h Sell Volume
- $7.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -2.91%
Tokens in this pool
Flourishing AI Token (AI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading AI (Flourishing AI Token)
AI/WBNB on Uniswap V3Recent Transactions
- : 128140442240457600000 AI for -547423348796894 WBNB
- : -2e+21 AI for 8509706859769197 WBNB
- : -62928714433990240000 AI for 268038433838899 WBNB
- : -760169371539447700000 AI for 3239247280972526 WBNB
- : 10423444136763560000 AI for -44656816611775 WBNB
- : -8.307936015403096e+21 AI for 35568905496891790 WBNB
- : -1.5573509375838155e+21 AI for 6701767744835079 WBNB
- : -550943906591828100000 AI for 2373488335061694 WBNB
AI / WBNB
AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:19 PM | Buy | $0.022606 | 0.054262 | 128.14 | 0.035475 | $0.3339 | 0xfa6...231d8 |
Mar 27 12:12 PM | Sell | $0.022605 | 0.054262 | 2.00K | 0.028510 | $5.21 | 0x4be...38a28 |
Mar 27 07:52 AM | Sell | $0.022684 | 0.054270 | 62.93 | 0.032681 | $0.1689 | 0x2f2...2a201 |
Mar 27 07:52 AM | Sell | $0.022685 | 0.054271 | 760.17 | 0.023240 | $2.04 | 0x94c...b181a |
Mar 25 02:20 AM | Buy | $0.022731 | 0.054274 | 10.42 | 0.044466 | $0.0285 | 0xad3...49d9c |
Mar 25 02:20 AM | Sell | $0.022731 | 0.054274 | 8.31K | 0.0356 | $22.69 | 0xbcb...15ea1 |
Mar 21 04:12 PM | Sell | $0.022770 | 0.054311 | 1.56K | 0.026702 | $4.31 | 0x9ad...0594a |
Mar 21 01:55 PM | Sell | $0.022782 | 0.054318 | 550.94 | 0.022374 | $1.53 | 0x527...bf7b7 |
