AUAI/WBNB Pool
The live AUAI/WBNB price today is $0.051462, with a 24-hour trading volume of $0.1228. This pair has changed 8.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051462
- 24h Volume
- $0.1228
- 24h Buy Volume
- $0.0136
- 24h Sell Volume
- $0.1092
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.05%
Tokens in this pool
Auto AI (AUAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 5.182568424637462e+21 AUAI for -12000000000000 WBNB
- : 4.6419455798819176e+21 AUAI for -10000000000000 WBNB
- : -6.211678321266028e+22 AUAI for 229809534945036 WBNB
- : 1.8529174670049214e+21 AUAI for -12000000000000 WBNB
- : 1.611750349233626e+21 AUAI for -10000000000000 WBNB
- : 1.6772609668202433e+21 AUAI for -10000000000000 WBNB
- : -7.940413743115842e+22 AUAI for 7931788807909570 WBNB
- : 5818456983139321000 AUAI for -10000000000000 WBNB
- : 7000411501184050000 AUAI for -12000000000000 WBNB
- : 5.792427630697307e+22 AUAI for -98310000000000000 WBNB
AUAI / WBNB
AUAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AUAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Buy | $0.051462 | 0.082401 | 5.18K | 0.041200 | $0.027573 | 0x54a...03587 |
Mar 27 06:40 PM | Buy | $0.051353 | 0.082223 | 4.64K | 0.041000 | $0.026278 | 0x817...43466 |
Mar 27 06:40 PM | Sell | $0.051265 | 0.082079 | 62.12K | 0.032299 | $0.0786 | 0x2d7...ef5c8 |
Mar 26 09:51 PM | Buy | $0.054174 | 0.086612 | 1.85K | 0.041200 | $0.027733 | 0x773...e98d4 |
Mar 26 09:51 PM | Buy | $0.053985 | 0.086313 | 1.61K | 0.041000 | $0.026422 | 0x700...f7642 |
Mar 26 09:51 PM | Buy | $0.053831 | 0.086069 | 1.68K | 0.041000 | $0.026425 | 0x532...654e5 |
Mar 26 09:51 PM | Sell | $0.053680 | 0.085829 | 79.40K | 0.027932 | $0.2922 | 0xf64...cb456 |
Mar 26 09:51 PM | Buy | $0.021084 | 0.051717 | 5.82 | 0.041000 | $0.026304 | 0x11c...e9cf0 |
Mar 26 09:51 PM | Buy | $0.021081 | 0.051713 | 7.00 | 0.041200 | $0.027567 | 0xfe7...ab60b |
Mar 26 09:50 PM | Buy | $0.021078 | 0.051708 | 57.92K | 0.0983 | $62.44 | 0xc9f...8848e |
Mar 26 09:49 PM | Buy | $0.021060 | 0.051679 | 37.11K | 0.0621 | $39.33 | 0xb94...cacdf |
Mar 26 09:48 PM | Buy | $0.021049 | 0.051661 | 119.15K | 0.1950 | $124.88 | 0xb47...d3bcd |
Mar 26 09:47 PM | Sell | $0.021013 | 0.051605 | 25.68K | 0.0413 | $26.00 | 0x46c...5a55a |
Mar 26 09:47 PM | Buy | $0.021020 | 0.051617 | 59.85K | 0.0961 | $61.02 | 0x72f...9c1f0 |
Mar 26 09:46 PM | Sell | $0.021002 | 0.051589 | 88.74K | 0.1424 | $88.91 | 0x40d...d002a |
Mar 26 09:45 PM | Buy | $0.021029 | 0.051630 | 144.83K | 0.2318 | $148.92 | 0xfd5...f27eb |
Mar 26 09:45 PM | Buy | $0.039865 | 0.051564 | 51.08K | 0.0795 | $50.38 | 0x9e6...33370 |
Mar 26 09:44 PM | Buy | $0.039724 | 0.051542 | 93.55K | 0.1427 | $90.96 | 0xaa9...cc690 |
Mar 26 09:43 PM | Sell | $0.039473 | 0.051502 | 131.74K | 0.2010 | $124.80 | 0xeba...e430b |
Mar 26 09:43 PM | Buy | $0.039829 | 0.051558 | 128.39K | 0.1969 | $126.19 | 0xe3a...cf81e |
Mar 26 09:42 PM | Buy | $0.039482 | 0.051503 | 74.45K | 0.1110 | $70.59 | 0x757...c40f3 |
Mar 26 09:41 PM | Sell | $0.039290 | 0.051473 | 135.17K | 0.2023 | $125.57 | 0x212...3848c |
Mar 26 09:41 PM | Buy | $0.039642 | 0.051529 | 61.04K | 0.0927 | $58.85 | 0x31d...485d6 |
Mar 26 09:40 PM | Sell | $0.039480 | 0.051503 | 38.88K | 0.0586 | $36.85 | 0xf94...41da4 |
Mar 26 09:39 PM | Buy | $0.039584 | 0.051519 | 63.91K | 0.0965 | $61.25 | 0x11e...2bf12 |
Mar 26 09:38 PM | Sell | $0.039417 | 0.051493 | 62.37K | 0.0936 | $58.73 | 0xe3e...8377d |
Mar 26 09:38 PM | Buy | $0.039581 | 0.051519 | 139.17K | 0.2078 | $133.34 | 0x9ea...b1bfa |
Mar 26 09:37 PM | Buy | $0.039220 | 0.051462 | 100.95K | 0.1458 | $93.07 | 0xd9d...b68ea |
Mar 26 09:36 PM | Buy | $0.038973 | 0.051422 | 60.96K | 0.0862 | $54.69 | 0xc82...d0015 |
Mar 26 09:36 PM | Buy | $0.038827 | 0.051399 | 65.24K | 0.0907 | $57.59 | 0xc64...945f5 |
Mar 26 09:35 PM | Sell | $0.038675 | 0.051375 | 194.70K | 0.2740 | $168.88 | 0xc8b...eb677 |
Mar 26 09:34 PM | Buy | $0.039137 | 0.051448 | 38.62K | 0.0558 | $35.28 | 0xa7d...30240 |
Mar 26 09:34 PM | Sell | $0.039038 | 0.051433 | 207.79K | 0.3056 | $187.79 | 0xfdc...eb514 |
Mar 26 09:32 PM | Buy | $0.039575 | 0.051517 | 63.71K | 0.0960 | $61.00 | 0x22f...ab2b2 |
Mar 26 09:31 PM | Sell | $0.039406 | 0.051491 | 3.11K | 0.024625 | $2.92 | 0x7f1...5fb66 |
Mar 26 09:30 PM | Buy | $0.039411 | 0.051492 | 88.93K | 0.1314 | $83.69 | 0x6d5...1c0fa |
Mar 26 09:29 PM | Sell | $0.039183 | 0.051456 | 81.87K | 0.1202 | $75.17 | 0xb8d...d1040 |
Mar 26 09:28 PM | Sell | $0.039391 | 0.051489 | 7.55K | 0.0112 | $7.09 | 0xd8c...02bcf |
Mar 26 09:27 PM | Sell | $0.039410 | 0.051492 | 148.52K | 0.2256 | $139.75 | 0xc46...73cb2 |
Mar 26 09:27 PM | Buy | $0.039806 | 0.051555 | 114.27K | 0.1752 | $112.05 | 0xf27...7e5ef |
Mar 26 09:27 PM | Buy | $0.039498 | 0.051506 | 63.87K | 0.0956 | $60.66 | 0xb6c...995e6 |
Mar 26 09:27 PM | Buy | $0.039332 | 0.051480 | 47.63K | 0.0702 | $44.45 | 0xedb...6d03e |
Mar 26 09:27 PM | Buy | $0.039211 | 0.051461 | 124.61K | 0.1794 | $114.77 | 0x3cf...3c71b |
Mar 26 09:27 PM | Sell | $0.038904 | 0.051412 | 104.32K | 0.1490 | $92.88 | 0xde2...9ee7b |
Mar 26 09:27 PM | Buy | $0.039158 | 0.051452 | 62.22K | 0.0898 | $56.97 | 0xeb9...73aae |
Mar 26 09:27 PM | Sell | $0.039004 | 0.051428 | 175.73K | 0.2563 | $158.22 | 0x720...d6e80 |
Mar 26 09:27 PM | Buy | $0.039446 | 0.051498 | 78.18K | 0.1161 | $73.85 | 0x235...ea8d9 |
Mar 26 09:26 PM | Buy | $0.039244 | 0.051466 | 119.99K | 0.1735 | $110.91 | 0x706...1edde |
Mar 26 09:26 PM | Sell | $0.038948 | 0.051419 | 151.47K | 0.2188 | $135.53 | 0xbab...c6e0b |
Mar 26 09:26 PM | Buy | $0.039324 | 0.051479 | 83.91K | 0.1230 | $78.23 | 0xfdd...aa18e |
Mar 26 09:26 PM | Buy | $0.039112 | 0.051445 | 86.66K | 0.1241 | $78.96 | 0xdcd...c2e32 |
Mar 26 09:26 PM | Sell | $0.038902 | 0.051412 | 198.83K | 0.2876 | $176.98 | 0xe86...2ec3f |
Mar 26 09:26 PM | Buy | $0.039394 | 0.051490 | 112.55K | 0.1655 | $105.73 | 0x240...23808 |
Mar 26 09:26 PM | Sell | $0.039108 | 0.051445 | 88.83K | 0.1296 | $80.90 | 0xcdb...33f00 |
Mar 26 09:26 PM | Buy | $0.039331 | 0.051480 | 128.32K | 0.1871 | $119.73 | 0x253...6caeb |
Mar 26 09:26 PM | Sell | $0.039010 | 0.051430 | 188.47K | 0.2757 | $169.80 | 0xd8c...2aed3 |
Mar 26 09:25 PM | Buy | $0.039486 | 0.051505 | 86.52K | 0.1290 | $82.07 | 0x01a...5871e |
Mar 26 09:25 PM | Sell | $0.039263 | 0.051470 | 118.83K | 0.1770 | $110.06 | 0x484...df511 |
Mar 26 09:25 PM | Buy | $0.039572 | 0.051519 | 151.64K | 0.2260 | $145.14 | 0x46b...b3586 |
Mar 26 09:25 PM | Sell | $0.039180 | 0.051456 | 18.34K | 0.0267 | $16.84 | 0xfc6...9c1e1 |
Mar 26 09:25 PM | Buy | $0.039226 | 0.051464 | 45.60K | 0.0665 | $42.07 | 0xe13...5da51 |
Mar 26 09:25 PM | Buy | $0.039112 | 0.051446 | 157.84K | 0.2238 | $143.81 | 0x37f...f57c3 |
Mar 26 09:25 PM | Sell | $0.038734 | 0.051386 | 215.72K | 0.3068 | $188.39 | 0x7e0...5b29d |
Mar 26 09:24 PM | Buy | $0.039256 | 0.051468 | 155.08K | 0.2235 | $143.52 | 0x03d...e744a |
Mar 26 09:24 PM | Buy | $0.038875 | 0.051408 | 29.59K | 0.0416 | $26.25 | 0xeb1...380c9 |
Mar 26 09:24 PM | Sell | $0.038806 | 0.051397 | 44.54K | 0.0624 | $39.22 | 0xad4...f0830 |
Mar 26 09:24 PM | Buy | $0.038912 | 0.051414 | 46.43K | 0.0654 | $41.37 | 0x7f5...bb5c5 |
Mar 26 09:24 PM | Sell | $0.038802 | 0.051396 | 118.94K | 0.1682 | $104.69 | 0x262...375ad |
Mar 26 09:24 PM | Buy | $0.039089 | 0.051441 | 39.07K | 0.0561 | $35.51 | 0x5b1...2f640 |
Mar 26 09:24 PM | Sell | $0.038995 | 0.051426 | 207.06K | 0.3029 | $186.24 | 0x1ae...b2ce3 |
Mar 26 09:23 PM | Buy | $0.039519 | 0.051509 | 63.34K | 0.0950 | $60.29 | 0xff6...71024 |
Mar 26 09:23 PM | Buy | $0.039354 | 0.051483 | 54.10K | 0.0798 | $50.60 | 0x169...3a60f |
Mar 26 09:23 PM | Sell | $0.039213 | 0.051461 | 129.74K | 0.1924 | $119.52 | 0x8ff...3f148 |
Mar 26 09:23 PM | Buy | $0.039543 | 0.051514 | 32.61K | 0.0493 | $31.12 | 0x9f5...3ead4 |
Mar 26 09:23 PM | Sell | $0.039454 | 0.051501 | 288.84K | 0.4502 | $273.05 | 0x201...679fe |
Mar 26 09:23 PM | Buy | $0.021026 | 0.051628 | 138.60K | 0.2217 | $142.12 | 0xc1b...50a96 |
Mar 26 09:23 PM | Buy | $0.039855 | 0.051565 | 107.41K | 0.1659 | $105.86 | 0xc3e...f2e75 |
Mar 26 09:23 PM | Buy | $0.039562 | 0.051518 | 141.77K | 0.2115 | $135.55 | 0x433...16f95 |
Mar 26 09:23 PM | Sell | $0.039195 | 0.051460 | 23.56K | 0.0344 | $21.66 | 0xd35...6f437 |
Mar 26 09:23 PM | Buy | $0.039254 | 0.051469 | 67.89K | 0.0990 | $62.82 | 0xf15...5f42a |
Mar 26 09:22 PM | Buy | $0.039083 | 0.051442 | 28.71K | 0.0413 | $26.07 | 0x425...d49ab |
Mar 26 09:22 PM | Sell | $0.039013 | 0.051431 | 192.61K | 0.2822 | $173.58 | 0xf9e...b84d0 |
Mar 26 09:22 PM | Buy | $0.039500 | 0.051509 | 36.55K | 0.0550 | $34.72 | 0x7ae...c435f |
Mar 26 09:22 PM | Sell | $0.039404 | 0.051494 | 85.70K | 0.1292 | $80.59 | 0xf36...a83c7 |
Mar 26 09:22 PM | Buy | $0.039633 | 0.051529 | 123.98K | 0.1868 | $119.42 | 0x744...4e958 |
Mar 26 09:22 PM | Sell | $0.039308 | 0.051478 | 63.71K | 0.0947 | $59.29 | 0x46a...c10b4 |
Mar 26 09:22 PM | Buy | $0.039472 | 0.051504 | 39.40K | 0.0591 | $37.32 | 0x0b5...cc696 |
Mar 26 09:22 PM | Buy | $0.039370 | 0.051488 | 42.16K | 0.0625 | $39.50 | 0xbc1...419ce |
Mar 26 09:22 PM | Sell | $0.039262 | 0.051470 | 240.40K | 0.3645 | $222.64 | 0x49d...aab09 |
Mar 26 09:22 PM | Buy | $0.039897 | 0.051572 | 82.86K | 0.1290 | $82.00 | 0xbe6...192e0 |
Mar 26 09:21 PM | Sell | $0.039669 | 0.051536 | 48.30K | 0.0745 | $46.70 | 0x170...20080 |
Mar 26 09:21 PM | Buy | $0.039800 | 0.051557 | 60.66K | 0.0938 | $59.45 | 0x7a7...a2f76 |
Mar 26 09:21 PM | Buy | $0.039635 | 0.051530 | 117.08K | 0.1767 | $112.80 | 0xaad...7df13 |
Mar 26 09:21 PM | Buy | $0.039327 | 0.051482 | 65.69K | 0.0967 | $61.26 | 0x62d...aff91 |
Mar 26 09:21 PM | Sell | $0.039160 | 0.051455 | 135.13K | 0.1997 | $123.76 | 0x429...856a3 |
Mar 26 09:21 PM | Buy | $0.039506 | 0.051510 | 50.96K | 0.0766 | $48.44 | 0x31e...9ceb8 |
Mar 26 09:21 PM | Sell | $0.039373 | 0.051489 | 174.65K | 0.2657 | $163.69 | 0x206...bba82 |
Mar 26 09:21 PM | Buy | $0.039840 | 0.051563 | 97.42K | 0.1505 | $95.86 | 0x8b4...ef593 |
Mar 26 09:21 PM | Buy | $0.039575 | 0.051521 | 156.77K | 0.2339 | $150.09 | 0xc25...aa7ae |
Mar 26 09:21 PM | Sell | $0.039170 | 0.051457 | 5.00K | 0.027268 | $4.58 | 0x2bd...ff075 |