USDT/COOKIE Pool
The live USDT/COOKIE price today is $0.9997, with a 24-hour trading volume of $0.021001. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.021001
- 24h Buy Volume
- $0.021001
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Cookie (COOKIE)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 1000000000000000 USDT for -62429676607907010 COOKIE
- : 6000000000000000 USDT for -382910143447151100 COOKIE
- : -17337154606557636 USDT for 1069691250196992100 COOKIE
- : -4056919663679059 USDT for 234368073815236860 COOKIE
- : -4054897636686331 USDT for 228662171033568100 COOKIE
- : 2000000000000000 USDT for -111985095837395340 COOKIE
- : 2000000000000000 USDT for -113317639170194910 COOKIE
- : -2262282692442179 USDT for 128206671393600000 COOKIE
- : -4052094870474571 USDT for 225401690561015780 COOKIE
USDT / COOKIE
USDT/COOKIE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COOKIE) | USDT | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:24 PM | Buy | $0.9997 | 62.27 | 0.021000 | 0.0624 | $0.039997 | 0xcfc...8f37a |
Mar 26 12:56 PM | Buy | $0.9997 | 62.66 | 0.026000 | 0.3829 | $0.025999 | 0x3d3...726f0 |
Mar 26 12:19 PM | Sell | $0.9997 | 65.07 | 0.0173 | 1.07 | $0.0173 | 0xb26...3e1fb |
Mar 22 06:50 PM | Sell | $0.9999 | 58.45 | 0.024057 | 0.2344 | $0.024057 | 0xd32...eb9ec |
Mar 22 02:44 AM | Sell | $0.9998 | 57.04 | 0.024055 | 0.2287 | $0.024055 | 0x940...987b9 |
Mar 21 08:57 PM | Buy | $0.9998 | 55.69 | 0.022000 | 0.1120 | $0.022000 | 0xab1...50e3e |
Mar 21 08:56 PM | Buy | $0.9998 | 56.35 | 0.022000 | 0.1133 | $0.022000 | 0xa91...c23c3 |
Mar 21 09:53 AM | Sell | $0.9998 | 57.02 | 0.022263 | 0.1282 | $0.022262 | 0xcb4...b0f93 |
Mar 20 05:49 PM | Sell | $0.9999 | 56.26 | 0.024053 | 0.2254 | $0.024052 | 0x5b5...2d516 |
