HYDT/WBNB Pool
The live HYDT/WBNB price today is $0.9379, with a 24-hour trading volume of $230.30. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9379
- 24h Volume
- $230.30
- 24h Buy Volume
- $192.75
- 24h Sell Volume
- $37.55
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 21
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- <0,01%
Tokens in this pool
High Yield Dollar Stable Token (HYDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -2922304654479263000 HYDT for 4471259294737768 WBNB
- : -5025545430385134000 HYDT for 7694929640006119 WBNB
- : 4073075293507801600 HYDT for -6268378356774381 WBNB
- : 2985158322879140400 HYDT for -4591112899104882 WBNB
- : 4923506902641823000 HYDT for -7566742741039296 WBNB
- : 7610097253650308000 HYDT for -11682177465045934 WBNB
- : -7183730479906076000 HYDT for 10972167233344602 WBNB
- : -16599985941225430000 HYDT for 25409657078001796 WBNB
- : 11061658996380109000 HYDT for -17025654693949832 WBNB
- : 13914193451792445000 HYDT for -21366985548544676 WBNB
HYDT / WBNB
HYDT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HYDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:07 PM | Sell | $0.9379 | 0.021534 | 2.92 | 0.024472 | $2.74 | 0x56b...09b09 |
Mar 27 09:05 PM | Sell | $0.9383 | 0.021535 | 5.03 | 0.027695 | $4.72 | 0x5d4...63dc0 |
Mar 27 05:52 PM | Buy | $0.9326 | 0.021536 | 4.07 | 0.026269 | $3.80 | 0xd55...ec6c8 |
Mar 27 05:52 PM | Buy | $0.9319 | 0.021535 | 2.99 | 0.024592 | $2.78 | 0x530...07206 |
Mar 27 04:17 PM | Buy | $0.9330 | 0.021534 | 4.92 | 0.027567 | $4.59 | 0xde3...4acd8 |
Mar 27 04:06 PM | Buy | $0.9321 | 0.021533 | 7.61 | 0.0117 | $7.09 | 0x0b0...a64e4 |
Mar 27 03:35 PM | Sell | $0.9383 | 0.021531 | 7.18 | 0.0110 | $6.74 | 0x22f...2146e |
Mar 27 03:23 PM | Sell | $0.9366 | 0.021533 | 16.60 | 0.0254 | $15.55 | 0xefe...f8b40 |
Mar 27 02:22 PM | Buy | $0.9325 | 0.021537 | 11.06 | 0.0170 | $10.31 | 0xd3e...e9ad6 |
Mar 27 10:55 AM | Buy | $0.9335 | 0.021534 | 13.91 | 0.0214 | $12.99 | 0x4fc...6c74e |
Mar 27 10:54 AM | Buy | $0.9328 | 0.021530 | 11.85 | 0.0182 | $11.05 | 0x713...1238d |
Mar 27 10:39 AM | Buy | $0.9329 | 0.021527 | 12.66 | 0.0194 | $11.81 | 0xeb0...4b0d6 |
Mar 27 10:38 AM | Buy | $0.9333 | 0.021523 | 16.81 | 0.0256 | $15.69 | 0xf74...aa257 |
Mar 27 10:38 AM | Buy | $0.9338 | 0.021519 | 13.82 | 0.0210 | $12.90 | 0x88e...d7d7c |
Mar 27 10:37 AM | Buy | $0.9340 | 0.021515 | 18.81 | 0.0285 | $17.57 | 0x67f...1b608 |
Mar 27 08:40 AM | Buy | $0.9331 | 0.021510 | 12.19 | 0.0184 | $11.38 | 0x747...91ee2 |
Mar 27 08:38 AM | Buy | $0.9326 | 0.021506 | 11.74 | 0.0177 | $10.95 | 0xf43...55191 |
Mar 27 08:38 AM | Buy | $0.9332 | 0.021503 | 12.20 | 0.0184 | $11.38 | 0xca9...5e9ef |
Mar 27 08:36 AM | Buy | $0.9368 | 0.021500 | 10.76 | 0.0162 | $10.08 | 0xef9...d1820 |
Mar 27 08:35 AM | Buy | $0.9331 | 0.021497 | 12.20 | 0.0183 | $11.38 | 0x306...4a0bd |
Mar 27 08:35 AM | Buy | $0.9327 | 0.021494 | 6.13 | 0.029173 | $5.72 | 0x2f2...782de |
Mar 27 04:10 AM | Buy | $0.9329 | 0.021492 | 6.30 | 0.029420 | $5.88 | 0x649...baf9e |
Mar 27 04:06 AM | Buy | $0.9329 | 0.021490 | 3.03 | 0.024523 | $2.83 | 0x669...00baf |
Mar 27 04:06 AM | Buy | $0.9324 | 0.021489 | 3.03 | 0.024523 | $2.83 | 0x180...85d21 |
Mar 27 04:01 AM | Buy | $0.9328 | 0.021489 | 10.28 | 0.0153 | $9.59 | 0x220...760e8 |
Mar 27 02:33 AM | Sell | $0.9379 | 0.021486 | 8.35 | 0.0124 | $7.84 | 0x8ad...676e0 |
Mar 26 08:12 PM | Sell | $0.9378 | 0.021488 | 11.37 | 0.0169 | $10.66 | 0x7ad...fd555 |
Mar 26 08:11 PM | Sell | $0.9381 | 0.021491 | 21.27 | 0.0317 | $19.96 | 0x169...98a09 |
Mar 26 06:33 PM | Buy | $0.9328 | 0.021497 | 5.91 | 0.028867 | $5.52 | 0xf57...9bf83 |
Mar 26 06:21 PM | Buy | $0.9325 | 0.021495 | 4.55 | 0.026818 | $4.24 | 0x583...cb939 |
Mar 26 06:18 PM | Buy | $0.9330 | 0.021494 | 9.80 | 0.0147 | $9.15 | 0xfb8...e935e |
Mar 26 03:15 PM | Buy | $0.9327 | 0.021491 | 16.02 | 0.0239 | $14.94 | 0x2ec...38eae |
Mar 26 03:12 PM | Buy | $0.9332 | 0.021487 | 10.13 | 0.0151 | $9.45 | 0x6d9...2cf42 |
Mar 26 09:34 AM | Buy | $0.9334 | 0.021484 | 12.19 | 0.0181 | $11.38 | 0xf81...cef33 |
Mar 26 09:31 AM | Buy | $0.9354 | 0.021481 | 21.72 | 0.0322 | $20.31 | 0xe8b...c8c4d |
Mar 26 09:18 AM | Buy | $0.9331 | 0.021475 | 5.27 | 0.027788 | $4.92 | 0x808...42974 |
Mar 26 08:30 AM | Buy | $0.9328 | 0.021474 | 3.47 | 0.025127 | $3.24 | 0x9bf...cd284 |
Mar 26 06:25 AM | Buy | $0.9332 | 0.021473 | 10.76 | 0.0159 | $10.04 | 0x523...8c82a |
Mar 26 05:55 AM | Buy | $0.9336 | 0.021470 | 12.19 | 0.0179 | $11.38 | 0xe5b...8291a |
Mar 26 05:51 AM | Buy | $0.9332 | 0.021467 | 11.08 | 0.0163 | $10.34 | 0x9ae...0e08b |
Mar 26 05:44 AM | Buy | $0.9332 | 0.021464 | 12.20 | 0.0179 | $11.38 | 0xdda...443b3 |
Mar 26 05:27 AM | Buy | $0.9328 | 0.021461 | 0.8178 | 0.021198 | $0.7628 | 0xaef...a6dc1 |
Mar 26 05:27 AM | Buy | $0.9327 | 0.021461 | 3.70 | 0.025416 | $3.45 | 0x1af...2cf5b |
Mar 26 05:12 AM | Buy | $0.9335 | 0.021460 | 12.12 | 0.0177 | $11.31 | 0xe65...a0b4f |
Mar 26 05:08 AM | Buy | $0.9330 | 0.021456 | 6.00 | 0.028746 | $5.59 | 0xb52...68f54 |
Mar 26 03:24 AM | Buy | $0.9332 | 0.021455 | 6.43 | 0.029365 | $6.00 | 0x202...2ae80 |
Mar 26 03:06 AM | Buy | $0.9332 | 0.021453 | 5.66 | 0.028233 | $5.28 | 0xb3d...70370 |
Mar 26 02:33 AM | Buy | $0.9343 | 0.021452 | 13.41 | 0.0195 | $12.53 | 0xc97...2cdce |
Mar 25 08:27 PM | Buy | $0.9331 | 0.021448 | 1.69 | 0.022446 | $1.57 | 0xde8...7b8f8 |
Mar 25 06:41 PM | Buy | $0.9329 | 0.021448 | 4.63 | 0.026709 | $4.32 | 0x957...486c5 |
Mar 25 05:56 PM | Buy | $0.9332 | 0.021447 | 4.20 | 0.026084 | $3.92 | 0xc99...3474b |
Mar 25 05:19 PM | Buy | $0.9332 | 0.021445 | 6.23 | 0.029024 | $5.82 | 0x0c4...fe4e7 |
Mar 25 04:26 PM | Sell | $0.9384 | 0.021444 | 14.65 | 0.0211 | $13.75 | 0x84f...71e00 |
Mar 25 04:25 PM | Sell | $0.9371 | 0.021448 | 14.51 | 0.0210 | $13.60 | 0xb79...38337 |
Mar 25 04:09 PM | Sell | $0.9383 | 0.021451 | 9.62 | 0.0139 | $9.03 | 0x460...847de |
Mar 25 03:18 PM | Buy | $0.9335 | 0.021454 | 11.54 | 0.0168 | $10.78 | 0x4c4...9fdbc |
Mar 25 03:16 PM | Buy | $0.9343 | 0.021451 | 12.50 | 0.0182 | $11.68 | 0xeed...0ebfa |
Mar 25 03:12 PM | Buy | $0.9330 | 0.021448 | 4.41 | 0.026398 | $4.12 | 0x6d6...9f12e |
Mar 25 03:08 PM | Buy | $0.9334 | 0.021447 | 10.33 | 0.0150 | $9.64 | 0xe1f...7b601 |
Mar 25 03:07 PM | Buy | $0.9331 | 0.021444 | 6.45 | 0.029330 | $6.02 | 0xfea...9474e |
Mar 25 03:04 PM | Buy | $0.9332 | 0.021442 | 1.47 | 0.022129 | $1.37 | 0x7ee...e8964 |
Mar 25 02:55 PM | Buy | $0.9338 | 0.021442 | 3.86 | 0.025572 | $3.60 | 0x88a...933de |
Mar 25 01:33 PM | Sell | $0.9382 | 0.021441 | 12.63 | 0.0182 | $11.85 | 0xd47...03509 |
Mar 25 12:32 PM | Buy | $0.9326 | 0.021444 | 2.17 | 0.023137 | $2.02 | 0x900...1792c |
Mar 25 11:35 AM | Sell | $0.9382 | 0.021443 | 10.25 | 0.0148 | $9.62 | 0xad6...4c018 |
Mar 25 09:31 AM | Sell | $0.9386 | 0.021446 | 7.69 | 0.0111 | $7.22 | 0x290...fd040 |
Mar 25 08:33 AM | Sell | $0.9379 | 0.021448 | 14.19 | 0.0205 | $13.31 | 0x14f...06ca6 |
Mar 25 06:26 AM | Sell | $0.9382 | 0.021452 | 10.19 | 0.0148 | $9.56 | 0xeee...ea478 |
Mar 25 05:08 AM | Sell | $0.9388 | 0.021454 | 11.87 | 0.0172 | $11.14 | 0x5b1...3b73c |
Mar 25 05:06 AM | Sell | $0.9384 | 0.021458 | 12.49 | 0.0182 | $11.72 | 0x4af...ce24d |
Mar 25 03:50 AM | Sell | $0.9387 | 0.021461 | 7.77 | 0.0113 | $7.30 | 0xfd4...0db58 |
Mar 25 03:35 AM | Sell | $0.9382 | 0.021463 | 7.01 | 0.0102 | $6.58 | 0xcc3...411cd |
Mar 25 12:47 AM | Sell | $0.9385 | 0.021465 | 5.48 | 0.028013 | $5.15 | 0x09b...b407e |
Mar 25 12:37 AM | Sell | $0.9385 | 0.021466 | 4.07 | 0.025953 | $3.82 | 0xd40...73e45 |
Mar 25 12:12 AM | Sell | $0.9387 | 0.021467 | 3.02 | 0.024423 | $2.84 | 0x825...10213 |
Mar 25 12:08 AM | Sell | $0.9386 | 0.021468 | 8.61 | 0.0126 | $8.08 | 0x3a9...d1a9d |
Mar 24 10:11 PM | Sell | $0.9383 | 0.021470 | 7.36 | 0.0108 | $6.90 | 0x096...bdf7a |
Mar 24 10:06 PM | Sell | $0.9384 | 0.021472 | 9.57 | 0.0141 | $8.98 | 0x9d0...f6688 |
Mar 24 08:26 PM | Sell | $0.9381 | 0.021475 | 14.53 | 0.0214 | $13.63 | 0x549...6315f |
Mar 24 08:25 PM | Sell | $0.9384 | 0.021479 | 10.00 | 0.0148 | $9.38 | 0x496...dc7e3 |
Mar 24 08:22 PM | Sell | $0.9379 | 0.021481 | 13.06 | 0.0193 | $12.25 | 0x47f...2dc89 |
Mar 24 06:39 PM | Sell | $0.9382 | 0.021485 | 10.69 | 0.0158 | $10.03 | 0x2aa...16cd6 |
Mar 24 05:06 PM | Buy | $0.9331 | 0.021488 | 10.64 | 0.0158 | $9.93 | 0x2fa...9b641 |
Mar 24 04:40 PM | Buy | $0.9327 | 0.021485 | 7.05 | 0.0105 | $6.57 | 0xf45...c1f78 |
Mar 24 03:39 PM | Sell | $0.9382 | 0.021483 | 9.42 | 0.0139 | $8.84 | 0x8cb...b53bf |
Mar 24 02:46 PM | Buy | $0.9330 | 0.021485 | 11.05 | 0.0164 | $10.31 | 0xcdb...ffb6d |
Mar 24 02:16 PM | Buy | $0.9330 | 0.021482 | 10.10 | 0.0150 | $9.42 | 0xff5...b6621 |
Mar 24 02:12 PM | Buy | $0.9332 | 0.021480 | 8.65 | 0.0128 | $8.07 | 0xa04...ac371 |
Mar 24 01:52 PM | Buy | $0.9335 | 0.021477 | 12.23 | 0.0181 | $11.42 | 0x4e2...9b6d5 |
Mar 24 01:44 PM | Buy | $0.9326 | 0.021474 | 5.27 | 0.027784 | $4.92 | 0xa3d...4d9dc |
Mar 24 01:40 PM | Buy | $0.9335 | 0.021473 | 10.25 | 0.0151 | $9.56 | 0xf18...19455 |
Mar 24 01:39 PM | Buy | $0.9333 | 0.021470 | 6.18 | 0.029100 | $5.77 | 0x0eb...3a9b7 |
Mar 24 11:39 AM | Sell | $0.9384 | 0.021468 | 6.65 | 0.029747 | $6.24 | 0x5be...9a684 |
Mar 24 09:56 AM | Sell | $0.9383 | 0.021470 | 10.43 | 0.0153 | $9.79 | 0x4f3...9b8b5 |
Mar 24 07:57 AM | Sell | $0.9384 | 0.021473 | 8.97 | 0.0132 | $8.42 | 0x137...388a0 |
Mar 24 07:54 AM | Sell | $0.9384 | 0.021475 | 7.63 | 0.0112 | $7.16 | 0x5ec...b2fea |
Mar 24 07:43 AM | Sell | $0.9378 | 0.021477 | 8.78 | 0.0129 | $8.24 | 0x75f...f487e |
Mar 24 07:12 AM | Sell | $0.9381 | 0.021480 | 9.50 | 0.0140 | $8.91 | 0xc2e...c0c41 |
Mar 24 07:08 AM | Sell | $0.9380 | 0.021482 | 7.30 | 0.0108 | $6.85 | 0x213...3c81b |
Mar 24 07:06 AM | Sell | $0.9378 | 0.021484 | 11.07 | 0.0164 | $10.38 | 0x64c...c85ab |