WBNB/Oracle Pool
The live WBNB/Oracle price today is $616.22, with a 24-hour trading volume of $7.15. This pair has changed 1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.22
- 24h Volume
- $7.15
- 24h Buy Volume
- $5.16
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped BNB (WBNB) OracleBNB (Oracle)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3229249197966880 WBNB for 1.3373209500289005e+23 Oracle
- : 8483663418827426 WBNB for -3.529783255420641e+23 Oracle
- : 8359245088768449 WBNB for -3.474347034582692e+23 Oracle
- : 98348374472554050 WBNB for -4.060460604319477e+24 Oracle
- : -9881016366774 WBNB for 403433207804682960000 Oracle
- : 974859215442979 WBNB for -4e+22 Oracle
- : -280000000000000 WBNB for 1.1430972102227737e+22 Oracle
- : 13549871249322 WBNB for -555957596785138470000 Oracle
- : -14277916896998 WBNB for 582904192042476040000 Oracle
- : 269137207435359800 WBNB for -1.086062521682775e+25 Oracle
WBNB / Oracle
WBNB/Oracle Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Oracle) | WBNB | Oracle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:33 PM | Sell | $616.22 | 41.51M | 0.023230 | 133.73K | $1.99 | 0xb0c...5dca6 |
Mar 29 05:26 PM | Buy | $608.01 | 41.52M | 0.028484 | 352.98K | $5.16 | 0x5cd...3b272 |
Mar 28 12:56 PM | Buy | $612.45 | 41.48M | 0.028360 | 347.43K | $5.12 | 0x224...820f8 |
Mar 28 02:34 AM | Buy | $611.19 | 41.44M | 0.0983 | 4.06M | $60.11 | 0x499...f25f7 |
Mar 27 07:28 PM | Sell | $609.41 | 40.93M | 0.059882 | 403.43 | $0.026022 | 0x948...60521 |
Mar 27 03:12 PM | Buy | $610.23 | 40.93M | 0.039749 | 40.00K | $0.5949 | 0x40c...74f7e |
Mar 27 09:11 AM | Sell | $618.29 | 40.93M | 0.032800 | 11.43K | $0.1731 | 0x08d...75c58 |
Mar 27 02:58 AM | Buy | $630.59 | 40.93M | 0.041355 | 555.96 | $0.028545 | 0x77e...dd09f |
Mar 26 05:07 PM | Sell | $628.27 | 40.93M | 0.041428 | 582.90 | $0.028971 | 0xe0a...23e45 |
Mar 26 05:00 PM | Buy | $626.81 | 40.93M | 0.2691 | 10.86M | $168.70 | 0xeb6...1dae0 |
Mar 26 03:48 PM | Buy | $627.75 | 39.59M | 0.0484 | 1.91M | $30.36 | 0x098...29c99 |
Mar 25 08:31 PM | Buy | $644.85 | 39.36M | 0.059438 | 372.34 | $0.026086 | 0x184...f47fd |
Mar 25 06:36 PM | Sell | $645.65 | 39.36M | 0.058865 | 348.02 | $0.025724 | 0x63c...46b4f |
Mar 25 05:35 AM | Sell | $644.10 | 39.36M | 0.024428 | 173.88K | $2.85 | 0x8fe...7f947 |
Mar 24 09:26 PM | Buy | $635.86 | 39.38M | 0.028082 | 318.86K | $5.14 | 0x9ef...c530f |
Mar 24 05:40 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9f2...7e3d0 |
Mar 24 04:59 PM | Buy | $629.19 | 39.32M | 0.0831 | 3.26M | $52.26 | 0x677...92ab3 |
Mar 24 03:44 PM | Buy | $632.37 | 38.93M | 0.022065 | 80.54K | $1.31 | 0x9c1...f2d43 |
Mar 24 11:53 AM | Buy | $637.96 | 38.92M | 0.0492 | 1.91M | $31.39 | 0x128...ef13d |