GXR-D/WBNB Pool
The live GXR-D/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GXR-D (GXR-D) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawpa/USDTquq/USDTWBNB/蛊stupid book/WBNBAIKING/WBNBPI/WBNBUSDT/WMTXWBNB/SHUSDT/WBNBUSDT/USDCUSDT/paUSDT/FFMGO/WBNBSFA/WBNBUSDT/USDCAIKING/WBNBUSDT/KOGEETH/ESPORTSUSDT/GoogleAIOther Pools Trading GXR-D (GXR-D)
TEA-D/WETH on QuickSwap V2GXR-D/BTCB on PancakeSwap V2GXR-D/BUSD on PancakeSwap V2Recent Transactions
- : 142817027336890650000 GXR-D for -4369408280297341 WBNB
- : 40261609296262010000 GXR-D for -1231160869383821 WBNB
- : -76368607269538640000 GXR-D for 2323846884337810 WBNB
- : -86759099433795670000 GXR-D for 2641206980467476 WBNB
- : -149484073842500140000 GXR-D for 4553701317750917 WBNB
- : -42189031297385366000 GXR-D for 1285872611827062 WBNB
- : -57152090255237710000 GXR-D for 1742405453249581 WBNB
- : -27502868916836717000 GXR-D for 838679849992463 WBNB
- : -24779445966588686000 GXR-D for 755739766703778 WBNB
- : -21978536323533370000 GXR-D for 670402037620600 WBNB
GXR-D / WBNB
GXR-D/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GXR-D | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Buy | $0.0196 | 0.043053 | 142.82 | 0.024370 | $2.80 | 0xf2f...edae7 |
Mar 19 07:18 PM | Buy | $0.0195 | 0.043051 | 40.26 | 0.021232 | $0.7870 | 0xa08...205eb |
Mar 19 01:39 PM | Sell | $0.0195 | 0.043050 | 76.37 | 0.022324 | $1.49 | 0x709...ff1ee |
Mar 19 01:35 PM | Sell | $0.0195 | 0.043052 | 86.76 | 0.022642 | $1.69 | 0x09c...fb796 |
Mar 19 01:02 PM | Sell | $0.0195 | 0.043053 | 149.48 | 0.024554 | $2.91 | 0x0f9...872f3 |
Mar 19 07:44 AM | Sell | $0.0197 | 0.043056 | 42.19 | 0.021286 | $0.8327 | 0x1b1...90023 |
Mar 19 06:53 AM | Sell | $0.0198 | 0.043056 | 57.15 | 0.021743 | $1.13 | 0xa23...d2836 |
Mar 18 10:11 PM | Sell | $0.0199 | 0.043057 | 27.50 | 0.038387 | $0.5471 | 0x41a...14dfd |
Mar 18 09:40 PM | Sell | $0.0199 | 0.043058 | 24.78 | 0.037558 | $0.4940 | 0x1f5...dda66 |
Mar 18 08:56 PM | Sell | $0.0199 | 0.043058 | 21.98 | 0.036705 | $0.4371 | 0xbce...a18f0 |
Mar 18 06:02 PM | Buy | $0.0199 | 0.043059 | 57.79 | 0.021772 | $1.15 | 0xdd7...35765 |
Mar 18 05:40 PM | Buy | $0.0199 | 0.043058 | 66.67 | 0.022043 | $1.33 | 0x7de...1f24f |
Mar 18 04:35 PM | Sell | $0.0198 | 0.043056 | 110.57 | 0.023372 | $2.19 | 0x416...d55ce |
Mar 18 03:01 PM | Sell | $0.0198 | 0.043058 | 159.94 | 0.024881 | $3.16 | 0xe32...74c71 |
Mar 18 02:18 PM | Sell | $0.0201 | 0.043061 | 85.41 | 0.022609 | $1.71 | 0x522...d9d28 |
Mar 18 12:59 PM | Sell | $0.0201 | 0.043062 | 112.18 | 0.023428 | $2.26 | 0x945...34b3a |
Mar 18 11:37 AM | Buy | $0.0203 | 0.043064 | 97.40 | 0.022991 | $1.98 | 0xa84...2ce34 |
Mar 18 11:31 AM | Sell | $0.0204 | 0.043063 | 161.08 | 0.024923 | $3.29 | 0xf5e...eb956 |
Mar 18 08:26 AM | Sell | $0.0207 | 0.043065 | 40.14 | 0.021228 | $0.8311 | 0xec1...1bbc8 |
Mar 18 08:11 AM | Sell | $0.0207 | 0.043066 | 39.40 | 0.021205 | $0.8147 | 0x620...80d64 |
