SANTOS/WBNB Pool
The live SANTOS/WBNB price today is $1.03, with a 24-hour trading volume of $0.2127. This pair has changed -7.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $0.2127
- 24h Buy Volume
- $0.2024
- 24h Sell Volume
- $0.0103
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.32%
Tokens in this pool
FC Santos Fan Token (SANTOS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading SANTOS (FC Santos Fan Token)
SANTOS/WBNB on PancakeSwap V2Recent Transactions
- : 1424533 SANTOS for -23206074028616 WBNB
- : 4964260 SANTOS for -81867543686424 WBNB
- : 6851947 SANTOS for -115612438259167 WBNB
- : 5814988 SANTOS for -100577362311083 WBNB
- : -919162 SANTOS for 16377536165007 WBNB
- : -2176840 SANTOS for 38547949636737 WBNB
- : 3016806 SANTOS for -52443922821570 WBNB
- : 723435 SANTOS for -12669403670636 WBNB
- : 199809 SANTOS for -3505619406661 WBNB
- : 4189983 SANTOS for -74158494266944 WBNB
SANTOS / WBNB
SANTOS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SANTOS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:15 PM | Buy | $1.03 | 0.021642 | 0.0142 | 0.042321 | $0.0147 | 0x6b3...2fc78 |
Mar 22 01:28 PM | Buy | $1.04 | 0.021650 | 0.0496 | 0.048187 | $0.0516 | 0x8d6...912ea |
Mar 22 11:06 AM | Buy | $1.06 | 0.021682 | 0.0685 | 0.031157 | $0.0726 | 0x74c...b7ba4 |
Mar 22 09:38 AM | Buy | $1.09 | 0.021728 | 0.0581 | 0.031006 | $0.0634 | 0xcfd...a925e |
Mar 22 01:26 AM | Sell | $1.12 | 0.021768 | 0.029192 | 0.041638 | $0.0103 | 0x206...37ada |
Mar 21 09:36 PM | Sell | $1.13 | 0.021761 | 0.0218 | 0.043855 | $0.0246 | 0x48d...29e03 |
Mar 21 06:49 AM | Buy | $1.12 | 0.021746 | 0.0302 | 0.045245 | $0.0339 | 0x64f...6a11f |
Mar 21 06:39 AM | Buy | $1.14 | 0.021767 | 0.027235 | 0.041267 | $0.028218 | 0xdb3...d49b6 |
Mar 21 06:05 AM | Buy | $1.14 | 0.021772 | 0.021999 | 0.053506 | $0.022275 | 0x85a...83751 |
Mar 21 06:05 AM | Buy | $1.14 | 0.021773 | 0.0419 | 0.047416 | $0.0477 | 0x7bf...b4614 |
Mar 21 02:07 AM | Buy | $1.15 | 0.021803 | 0.0636 | 0.031151 | $0.0735 | 0x3f7...eb7b9 |
Mar 21 01:28 AM | Buy | $1.19 | 0.021850 | 0.0410 | 0.047568 | $0.0487 | 0xdcb...a57fe |
Mar 20 07:16 PM | Buy | $1.20 | 0.021881 | 0.0290 | 0.045440 | $0.0349 | 0x6a0...93c7d |
Mar 20 02:12 PM | Buy | $1.22 | 0.021904 | 0.0570 | 0.031088 | $0.0694 | 0x68a...1f2b7 |
Mar 16 06:53 AM | Buy | $1.33 | 0.021949 | 0.0592 | 0.031158 | $0.0786 | 0x689...5dab4 |
