AIR/WBNB Pool
The live AIR/WBNB price today is $0.046004, with a 24-hour trading volume of $1.62. This pair has changed -1.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046004
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.7863
- 24h Sell Volume
- $0.8352
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
Airon Network (AIR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : -1.0516136829926703e+21 AIR for 103270961871928 WBNB
- : 1.3082841319760778e+22 AIR for -1290900000000000 WBNB
- : -1.267920072485374e+22 AIR for 1244814613201684 WBNB
- : -1.51483510898446e+21 AIR for 148765482168017 WBNB
- : 1.215815522764566e+21 AIR for -120000000000000 WBNB
- : 1.910844537960664e+21 AIR for -188586888052282 WBNB
- : -3.063147015495757e+21 AIR for 300808344928962 WBNB
- : -3.029130194183506e+22 AIR for 2976679653348453 WBNB
- : -2.2250918311501596e+21 AIR for 218799485205901 WBNB
- : 1.8383135850078066e+21 AIR for -181675115365882 WBNB
AIR / WBNB
AIR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:45 PM | Sell | $0.046004 | 0.079845 | 1.05K | 0.031033 | $0.0631 | 0x7a8...04e11 |
Mar 30 08:45 PM | Buy | $0.046004 | 0.079846 | 13.08K | 0.021291 | $0.7854 | 0x7a8...04e11 |
Mar 30 01:18 PM | Sell | $0.046097 | 0.079840 | 12.68K | 0.021245 | $0.7730 | 0xf3f...aa54d |
Mar 30 01:33 AM | Sell | $0.046039 | 0.079845 | 1.51K | 0.031488 | $0.0915 | 0x6af...d0b70 |
Mar 30 01:33 AM | Buy | $0.046039 | 0.079846 | 1.22K | 0.031200 | $0.0734 | 0x6af...d0b70 |
Mar 29 10:16 PM | Buy | $0.045988 | 0.079846 | 1.91K | 0.031886 | $0.1144 | 0x1d5...2b7ec |
Mar 29 06:35 PM | Sell | $0.045992 | 0.079845 | 3.06K | 0.033009 | $0.1835 | 0x827...40f54 |
Mar 29 06:35 PM | Sell | $0.045993 | 0.079846 | 30.29K | 0.022977 | $1.82 | 0x827...40f54 |
Mar 29 06:35 PM | Sell | $0.046000 | 0.079858 | 2.23K | 0.032188 | $0.1335 | 0x827...40f54 |
Mar 29 01:23 PM | Buy | $0.046027 | 0.079859 | 1.84K | 0.031817 | $0.1108 | 0x21f...5eeb0 |
Mar 29 01:22 PM | Buy | $0.046024 | 0.079858 | 1.45K | 0.031430 | $0.0871 | 0x326...60de0 |
Mar 29 01:18 PM | Buy | $0.046018 | 0.079858 | 1.88K | 0.031854 | $0.1129 | 0x171...36b7d |
Mar 29 01:17 PM | Buy | $0.046018 | 0.079857 | 2.51K | 0.032484 | $0.1513 | 0xef5...263a9 |
Mar 29 01:15 PM | Buy | $0.046016 | 0.079856 | 6.13K | 0.036057 | $0.3688 | 0x87a...27282 |
Mar 29 09:52 AM | Sell | $0.046043 | 0.079853 | 3.04K | 0.032985 | $0.1835 | 0x838...02e78 |
Mar 29 09:52 AM | Sell | $0.046044 | 0.079855 | 37.11K | 0.023651 | $2.24 | 0x838...02e78 |
Mar 29 09:52 AM | Sell | $0.046053 | 0.079869 | 6.06K | 0.035963 | $0.3665 | 0x838...02e78 |
Mar 29 07:47 AM | Buy | $0.046053 | 0.079872 | 34.26K | 0.023388 | $2.07 | 0x140...8972e |
Mar 29 05:21 AM | Buy | $0.046039 | 0.079858 | 42.51K | 0.024197 | $2.57 | 0x898...782eb |
Mar 29 04:51 AM | Buy | $0.046033 | 0.079841 | 41.84K | 0.024124 | $2.52 | 0x238...2b810 |
Mar 28 09:31 PM | Sell | $0.046057 | 0.079825 | 3.03K | 0.032969 | $0.1834 | 0xd98...e76f5 |
Mar 28 09:31 PM | Sell | $0.046058 | 0.079826 | 28.46K | 0.022792 | $1.72 | 0xd98...e76f5 |
Mar 28 09:31 PM | Sell | $0.046065 | 0.079837 | 12.23K | 0.021200 | $0.7414 | 0xd98...e76f5 |
Mar 28 08:11 PM | Buy | $0.046082 | 0.079842 | 6.89K | 0.036794 | $0.4188 | 0xc4f...c4a16 |
Mar 28 08:10 PM | Buy | $0.046078 | 0.079839 | 13.65K | 0.021346 | $0.8295 | 0xe69...bc7ba |
Mar 28 07:49 PM | Buy | $0.046061 | 0.079834 | 27.90K | 0.022750 | $1.69 | 0x2f4...d3513 |
Mar 28 07:48 PM | Buy | $0.046053 | 0.079823 | 29.82K | 0.022935 | $1.81 | 0xba3...8ac31 |
Mar 28 06:39 PM | Buy | $0.046049 | 0.079811 | 371.02 | 0.043649 | $0.0224 | 0xec4...484cc |
Mar 28 06:36 PM | Buy | $0.046050 | 0.079811 | 1.64K | 0.031616 | $0.0994 | 0x584...8cba3 |
Mar 28 06:35 PM | Buy | $0.046050 | 0.079810 | 1.71K | 0.031681 | $0.1034 | 0xb3f...110f0 |
Mar 28 06:31 PM | Buy | $0.046048 | 0.079809 | 8.51K | 0.038366 | $0.5146 | 0xc1a...defe0 |
Mar 28 06:22 PM | Buy | $0.046047 | 0.079806 | 5.91K | 0.035808 | $0.3572 | 0x484...7ccd9 |
Mar 28 06:20 PM | Buy | $0.046045 | 0.079804 | 7.47K | 0.037343 | $0.4517 | 0xf03...0a291 |
Mar 28 06:18 PM | Buy | $0.046043 | 0.079801 | 7.84K | 0.037706 | $0.4740 | 0xa03...8621a |
Mar 28 06:12 PM | Buy | $0.046044 | 0.079798 | 27.25K | 0.022676 | $1.65 | 0xd45...26dcc |
Mar 28 06:09 PM | Buy | $0.046037 | 0.079787 | 25.78K | 0.022529 | $1.56 | 0x84a...36db1 |
Mar 28 06:05 PM | Buy | $0.046031 | 0.079777 | 69.09K | 0.026763 | $4.17 | 0xe33...bdbb1 |
Mar 28 02:25 PM | Sell | $0.046005 | 0.079750 | 68.91K | 0.026711 | $4.14 | 0xfc9...6835e |
Mar 28 01:49 PM | Sell | $0.046028 | 0.079777 | 4.93K | 0.034806 | $0.2970 | 0x971...d58fc |
Mar 28 01:49 PM | Buy | $0.046030 | 0.079779 | 80.78K | 0.027906 | $4.87 | 0x971...d58fc |
Mar 28 01:26 PM | Buy | $0.045972 | 0.079747 | 23.18K | 0.022265 | $1.38 | 0xb25...50db3 |
Mar 28 11:31 AM | Buy | $0.045963 | 0.079738 | 16.04K | 0.021565 | $0.9560 | 0xf86...57acd |
Mar 28 10:11 AM | Sell | $0.045963 | 0.079731 | 3.08K | 0.032986 | $0.1834 | 0xa87...a5e3f |
Mar 28 10:11 AM | Sell | $0.045964 | 0.079733 | 44.66K | 0.024340 | $2.66 | 0xa87...a5e3f |
Mar 28 10:11 AM | Sell | $0.045975 | 0.079750 | 3.38K | 0.033293 | $0.2022 | 0xa87...a5e3f |
Mar 28 09:51 AM | Sell | $0.045964 | 0.079751 | 1.07M | 0.1062 | $63.72 | 0x684...e8f20 |
Mar 28 09:51 AM | Sell | $0.046228 | 0.061019 | 4.12K | 0.034188 | $0.2568 | 0x684...e8f20 |
Mar 28 05:33 AM | Sell | $0.046229 | 0.061019 | 96.02K | 0.029774 | $5.98 | 0xc41...58bac |
Mar 27 05:14 PM | Sell | $0.046245 | 0.061023 | 2.93K | 0.032988 | $0.1829 | 0x7ea...31982 |
Mar 27 05:14 PM | Sell | $0.046246 | 0.061023 | 4.89K | 0.034991 | $0.3055 | 0x7ea...31982 |
Mar 27 05:14 PM | Sell | $0.046247 | 0.061023 | 114.48K | 0.0117 | $7.15 | 0x7ea...31982 |
Mar 27 01:50 PM | Sell | $0.046261 | 0.061028 | 2.93K | 0.033003 | $0.1834 | 0x045...d1dff |
Mar 27 01:50 PM | Sell | $0.046261 | 0.061028 | 13.43K | 0.021378 | $0.8411 | 0x045...d1dff |
Mar 27 01:50 PM | Sell | $0.046265 | 0.061029 | 38.40K | 0.023942 | $2.41 | 0x045...d1dff |
Mar 27 12:22 PM | Sell | $0.046294 | 0.061030 | 284.04K | 0.0294 | $17.88 | 0xb2f...2ac9a |
Mar 27 12:19 PM | Sell | $0.046371 | 0.061043 | 10.06K | 0.021046 | $0.6406 | 0xf86...16e7a |
Mar 27 12:19 PM | Buy | $0.046373 | 0.061043 | 152.77K | 0.0159 | $9.74 | 0xf86...16e7a |
Mar 27 12:17 PM | Sell | $0.046331 | 0.061036 | 94.68K | 0.029803 | $5.99 | 0xb5e...a6e1b |
Mar 27 12:17 PM | Sell | $0.046355 | 0.061040 | 222.02K | 0.0231 | $14.11 | 0xb5e...a6e1b |
Mar 27 05:12 AM | Buy | $0.046601 | 0.061050 | 181.53K | 0.0190 | $11.98 | 0xc38...0794a |
Mar 27 02:56 AM | Buy | $0.046572 | 0.061042 | 31.42K | 0.023280 | $2.06 | 0x4b2...69838 |
Mar 27 12:58 AM | Buy | $0.046542 | 0.061041 | 192.53K | 0.0200 | $12.59 | 0x804...ff604 |
Mar 27 12:15 AM | Buy | $0.046493 | 0.061033 | 1.83K | 0.031898 | $0.1191 | 0x609...d8904 |
Mar 26 11:48 PM | Sell | $0.046492 | 0.061032 | 4.94M | 0.5660 | $320.52 | 0x91d...d2644 |
Mar 26 11:48 PM | Sell | $0.048047 | 0.061280 | 2.79K | 0.033565 | $0.2247 | 0x91d...d2644 |
Mar 26 08:09 PM | Buy | $0.048001 | 0.061280 | 62.66K | 0.028026 | $5.01 | 0x9a1...9e05f |
Mar 26 07:42 PM | Sell | $0.047992 | 0.061276 | 1.03K | 0.031316 | $0.0826 | 0xc02...823d5 |
Mar 26 07:42 PM | Sell | $0.047992 | 0.061276 | 5.84K | 0.037431 | $0.4666 | 0xc02...823d5 |
Mar 26 07:42 PM | Sell | $0.047994 | 0.061277 | 35.74K | 0.024553 | $2.86 | 0xc02...823d5 |
Mar 26 06:16 PM | Buy | $0.047993 | 0.061279 | 543.89K | 0.0688 | $43.47 | 0x068...3c808 |
Mar 26 05:56 PM | Buy | $0.047814 | 0.061247 | 322.36K | 0.0400 | $25.19 | 0xaa7...f21f1 |
Mar 26 05:13 PM | Sell | $0.047720 | 0.061229 | 26.07K | 0.023198 | $2.01 | 0xe4f...e1467 |
Mar 26 05:13 PM | Sell | $0.047729 | 0.061231 | 12.08K | 0.021484 | $0.9339 | 0xe4f...e1467 |
Mar 26 05:13 PM | Sell | $0.047734 | 0.061231 | 2.02K | 0.032476 | $0.1559 | 0xe4a...fd4b6 |
Mar 26 05:13 PM | Sell | $0.047734 | 0.061231 | 288.00K | 0.0356 | $22.27 | 0xe4a...fd4b6 |
Mar 26 05:13 PM | Sell | $0.047836 | 0.061248 | 1.30K | 0.031617 | $0.1018 | 0xe4a...fd4b6 |
Mar 26 04:42 PM | Sell | $0.047822 | 0.061248 | 1.06K | 0.031314 | $0.0826 | 0x1cb...6ecaf |
Mar 26 04:42 PM | Sell | $0.047822 | 0.061248 | 30.12K | 0.023751 | $2.36 | 0x1cb...6ecaf |
Mar 26 04:42 PM | Sell | $0.047833 | 0.061249 | 7.04K | 0.038776 | $0.5516 | 0x1cb...6ecaf |
Mar 26 03:34 PM | Sell | $0.047842 | 0.061250 | 1.18K | 0.031475 | $0.0928 | 0xc89...407c0 |
Mar 26 03:34 PM | Sell | $0.047842 | 0.061250 | 167.84K | 0.0210 | $13.16 | 0xc89...407c0 |
Mar 26 03:34 PM | Sell | $0.047902 | 0.061260 | 13.27K | 0.021668 | $1.05 | 0xc89...407c0 |
Mar 26 01:49 PM | Buy | $0.047958 | 0.061260 | 56.48K | 0.027124 | $4.49 | 0x04a...53f88 |
Mar 26 11:56 AM | Sell | $0.047912 | 0.061257 | 264.33K | 0.0333 | $20.91 | 0x57e...3958e |
Mar 26 11:56 AM | Sell | $0.048008 | 0.061272 | 53.35K | 0.026776 | $4.27 | 0x57e...3958e |
Mar 26 11:24 AM | Sell | $0.048022 | 0.061275 | 314.20K | 0.0402 | $25.20 | 0x21d...0d178 |
Mar 26 11:20 AM | Sell | $0.048145 | 0.061294 | 966.14K | 0.1275 | $78.68 | 0x5fd...6bad3 |
Mar 26 11:20 AM | Sell | $0.048521 | 0.061354 | 18.10K | 0.022445 | $1.54 | 0x5fd...6bad3 |
Mar 26 11:19 AM | Buy | $0.048528 | 0.061355 | 131.77K | 0.0178 | $11.24 | 0xcff...a6e82 |
Mar 26 10:42 AM | Sell | $0.048491 | 0.061346 | 135.09K | 0.0182 | $11.47 | 0x975...f7a01 |
Mar 26 10:40 AM | Sell | $0.048542 | 0.061355 | 172.80K | 0.0234 | $14.76 | 0xc6a...ae0c3 |
Mar 26 10:40 AM | Sell | $0.048612 | 0.061366 | 8.26K | 0.021125 | $0.7109 | 0xc6a...ae0c3 |
Mar 26 06:35 AM | Sell | $0.048670 | 0.061367 | 1.39K | 0.031891 | $0.1202 | 0xf3f...2cdee |
Mar 26 06:35 AM | Sell | $0.048670 | 0.061367 | 196.75K | 0.0269 | $17.06 | 0xf3f...2cdee |
Mar 26 06:35 AM | Sell | $0.048752 | 0.061380 | 9.31K | 0.021282 | $0.8149 | 0xf3f...2cdee |
Mar 26 01:23 AM | Sell | $0.048921 | 0.061380 | 86.79K | 0.0120 | $7.74 | 0x98b...32a8b |
Mar 25 11:32 PM | Sell | $0.048973 | 0.061386 | 136.69K | 0.0190 | $12.27 | 0xb8c...472c9 |
Mar 25 11:32 PM | Sell | $0.049032 | 0.061395 | 12.43K | 0.021730 | $1.12 | 0xb8c...472c9 |
Mar 25 10:46 PM | Buy | $0.049052 | 0.061396 | 120.47K | 0.0168 | $10.90 | 0x0d8...b1ced |
Mar 25 10:41 PM | Buy | $0.048994 | 0.061388 | 22.19K | 0.023086 | $2.00 | 0x32a...53058 |