$GAIN/$NGP Pool
The live $GAIN/$NGP price today is $4.38, with a 24-hour trading volume of $581.35K. This pair has changed -9.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $4.38
- 24h Volume
- $581.35K
- 24h Buy Volume
- $297.29K
- 24h Sell Volume
- $284.06K
- Liquidity
- No data
- 24h Transactions
- 2891
- 24h Buys
- 1307
- 24h Sells
- 1584
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- 0.61%
- 6 Hours
- -2.45%
- 24 Hours
- -9.45%
Tokens in this pool
$GAIN ($GAIN) $NGP ($NGP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGERecent Transactions
- : -22049187860465220000 $GAIN for 947290221190764300000 $NGP
- : -17908042747204813000 $GAIN for 768723400000000000000 $NGP
- : -16490884838337073000 $GAIN for 707373600000000000000 $NGP
- : 56459400000000000000 $GAIN for -2.4233872211907644e+21 $NGP
- : -7300000000000000000 $GAIN for 313725232608542650000 $NGP
- : 132561031640780640000 $GAIN for -5.711006336845421e+21 $NGP
- : -227887759996621320000 $GAIN for 9.8e+21 $NGP
- : -1050000000000000000 $GAIN for 44934692374707070000 $NGP
- : -88024208914919460000 $GAIN for 3.7598921895624667e+21 $NGP
- : 88041800000000000000 $GAIN for -3.7598921895624667e+21 $NGP
$GAIN / $NGP
$GAIN/$NGP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price ($NGP) | $GAIN | $NGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:11 AM | Sell | $4.38 | 42.98 | 22.05 | 947.29 | $96.64 | 0x6d5...06353 |
Mar 27 06:11 AM | Sell | $4.38 | 42.94 | 17.91 | 768.72 | $78.42 | 0x153...93eb7 |
Mar 27 06:11 AM | Sell | $4.38 | 42.91 | 16.49 | 707.37 | $72.16 | 0x959...c6a39 |
Mar 27 06:11 AM | Buy | $4.37 | 42.88 | 56.46 | 2.42K | $246.86 | 0x1b5...63a25 |
Mar 27 06:10 AM | Sell | $4.38 | 42.98 | 7.30 | 313.73 | $32.00 | 0xb45...1b167 |
Mar 27 06:10 AM | Buy | $4.38 | 42.97 | 132.56 | 5.71K | $580.87 | 0x116...6f5d2 |
Mar 27 06:10 AM | Sell | $4.41 | 43.21 | 227.89 | 9.80K | $1.00K | 0x41d...ba5fd |
Mar 27 06:09 AM | Sell | $4.36 | 42.79 | 1.05 | 44.93 | $4.58 | 0xbf6...5c051 |
Mar 27 06:08 AM | Sell | $4.37 | 42.79 | 88.02 | 3.76K | $384.23 | 0xa3a...bac9f |
Mar 27 06:08 AM | Buy | $4.35 | 42.63 | 88.04 | 3.76K | $382.87 | 0xde1...eae9f |
Mar 27 06:08 AM | Sell | $4.37 | 42.79 | 7.10 | 303.79 | $30.99 | 0x735...11595 |
Mar 27 06:07 AM | Sell | $4.36 | 42.78 | 99.45 | 4.25K | $434.01 | 0x57b...c1ca6 |
Mar 27 06:06 AM | Sell | $4.35 | 42.60 | 10.26 | 437.00 | $44.59 | 0x7b4...a6601 |
Mar 27 06:06 AM | Sell | $4.34 | 42.58 | 39.98 | 1.70K | $173.68 | 0xde8...07592 |
Mar 27 06:05 AM | Buy | $4.34 | 42.51 | 53.51 | 2.28K | $232.06 | 0xa9e...54fad |
Mar 27 06:05 AM | Buy | $4.35 | 42.60 | 32.14 | 1.37K | $139.70 | 0x3c9...cd402 |
Mar 27 06:05 AM | Sell | $4.35 | 42.66 | 85.64 | 3.65K | $372.80 | 0x1d5...a43da |
Mar 27 06:05 AM | Sell | $4.34 | 42.51 | 20.00 | 849.86 | $86.74 | 0x283...a58de |
Mar 27 06:04 AM | Sell | $4.33 | 42.47 | 25.61 | 1.09K | $111.02 | 0x39f...17203 |
Mar 27 06:04 AM | Sell | $4.33 | 42.42 | 12.34 | 523.59 | $53.45 | 0xeb9...a7173 |