WBNB/艾尔法币 Pool
The live WBNB/艾尔法币 price today is $605.51, with a 24-hour trading volume of $43.68. This pair has changed -1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $605.51
- 24h Volume
- $43.68
- 24h Buy Volume
- $9.00
- 24h Sell Volume
- $34.68
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped BNB (WBNB) 艾尔法币 (艾尔法币)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -6000000000000000 WBNB for 1.4646851095510507e+24 艾尔法币
- : 25373181052250 WBNB for -6.234412982597789e+21 艾尔法币
- : 9845246423936284 WBNB for -2.4130303967875792e+24 艾尔法币
- : -14109596153393 WBNB for 3.432410138121283e+21 艾尔法币
- : 34134712319941 WBNB for -8.345508922647074e+21 艾尔法币
- : 18458065063213 WBNB for -4.512705471853956e+21 艾尔法币
- : -9894726763757094 WBNB for 2.4130303967875792e+24 艾尔法币
- : -33830000000000000 WBNB for 8.342010616630448e+24 艾尔法币
- : -7000000000000000 WBNB for 1.7440582871958415e+24 艾尔法币
- : -13698715719305 WBNB for 3.419147256056429e+21 艾尔法币
WBNB / 艾尔法币
WBNB/艾尔法币 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (艾尔法币) | WBNB | 艾尔法币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:30 PM | Sell | $605.51 | 244.36M | 0.026000 | 1.46M | $3.63 | 0x708...355e4 |
Mar 29 10:19 PM | Buy | $608.24 | 245.10M | 0.042538 | 6.23K | $0.0154 | 0xf90...23e61 |
Mar 29 09:03 PM | Buy | $609.53 | 245.09M | 0.029846 | 2.41M | $6.00 | 0x916...b3fc8 |
Mar 29 08:32 PM | Sell | $611.77 | 243.88M | 0.041411 | 3.43K | $0.028632 | 0x085...3192b |
Mar 29 08:32 PM | Buy | $611.63 | 243.88M | 0.043414 | 8.35K | $0.0209 | 0x394...3b70b |
Mar 29 08:09 PM | Buy | $609.99 | 243.87M | 0.041846 | 4.51K | $0.0113 | 0x369...a289e |
Mar 29 08:03 PM | Sell | $609.92 | 243.87M | 0.029895 | 2.41M | $6.04 | 0x769...93d5a |
Mar 29 08:03 PM | Sell | $609.92 | 245.09M | 0.0338 | 8.34M | $20.63 | 0x371...dde94 |
Mar 29 08:03 PM | Sell | $609.92 | 249.33M | 0.027000 | 1.74M | $4.27 | 0x2fa...4791d |
Mar 29 06:21 PM | Sell | $608.89 | 250.22M | 0.041370 | 3.42K | $0.028342 | 0x020...a5569 |
Mar 29 05:13 PM | Buy | $609.53 | 250.22M | 0.041411 | 3.54K | $0.028598 | 0xef9...68fc1 |
Mar 29 09:53 AM | Buy | $613.46 | 250.22M | 0.058013 | 2.01K | $0.024916 | 0x1b2...ded49 |
Mar 29 09:52 AM | Sell | $613.31 | 250.22M | 0.041818 | 4.54K | $0.0111 | 0x539...f22ce |
Mar 29 09:43 AM | Buy | $613.01 | 250.22M | 0.041384 | 3.47K | $0.028483 | 0x78b...86406 |
Mar 29 09:07 AM | Sell | $613.22 | 250.22M | 0.041671 | 4.17K | $0.0102 | 0xf7b...079ac |
Mar 29 08:59 AM | Buy | $613.83 | 250.22M | 0.024744 | 1.19M | $2.91 | 0xd07...b448e |
Mar 29 08:38 AM | Buy | $614.09 | 249.62M | 0.041308 | 3.27K | $0.028032 | 0x152...547c7 |
Mar 29 07:17 AM | Sell | $613.09 | 249.62M | 0.041548 | 3.85K | $0.029490 | 0x6e5...7f22e |
Mar 29 06:53 AM | Sell | $614.18 | 249.62M | 0.052428 | 604.46 | $0.021491 | 0x5a1...2dec3 |
Mar 29 05:06 AM | Buy | $612.61 | 249.62M | 0.041670 | 4.18K | $0.0102 | 0x6f4...0df0c |
Mar 28 01:13 PM | Buy | $612.85 | 249.62M | 0.0105 | 2.61M | $6.42 | 0x0f8...76ddf |
Mar 28 04:44 AM | Buy | $610.63 | 248.29M | 0.0170 | 4.21M | $10.38 | 0x23d...9f1a3 |
Mar 28 03:16 AM | Sell | $610.89 | 246.15M | 0.041046 | 2.57K | $0.026385 | 0x0b2...518a7 |
Mar 27 07:04 PM | Sell | $608.84 | 246.15M | 0.041290 | 3.17K | $0.027849 | 0xae6...cebb7 |
Mar 27 07:04 PM | Buy | $609.03 | 246.15M | 0.042500 | 6.17K | $0.0152 | 0x008...99a20 |
Mar 27 12:11 PM | Buy | $611.06 | 246.15M | 0.043453 | 8.52K | $0.0211 | 0xfdb...baa6d |
Mar 26 02:01 PM | Buy | $631.54 | 246.15M | 0.041109 | 2.74K | $0.027004 | 0xb86...1e918 |
Mar 26 01:55 PM | Sell | $631.83 | 246.14M | 0.041186 | 2.91K | $0.027494 | 0x79a...bc1f1 |
Mar 26 01:55 PM | Buy | $631.83 | 246.15M | 0.042185 | 5.39K | $0.0138 | 0x4a6...cf8f3 |
Mar 26 12:29 AM | Sell | $647.18 | 246.14M | 0.059236 | 2.27K | $0.025978 | 0xb6e...c7711 |
Mar 25 10:17 PM | Buy | $646.16 | 246.14M | 0.0148 | 3.63M | $9.55 | 0x3a0...fd78c |
Mar 25 04:40 PM | Buy | $649.32 | 244.31M | 0.041899 | 4.65K | $0.0123 | 0xcbc...b6dcd |
Mar 25 03:56 PM | Sell | $645.72 | 244.31M | 0.059287 | 2.26K | $0.025997 | 0x550...4056d |
Mar 25 03:55 PM | Buy | $645.28 | 244.31M | 0.059490 | 2.32K | $0.026124 | 0xe55...b848d |
Mar 25 09:56 AM | Buy | $649.71 | 244.31M | 0.0102 | 2.49M | $6.62 | 0xbe8...bf225 |
Mar 25 04:43 AM | Sell | $641.70 | 243.05M | 0.041109 | 2.69K | $0.027112 | 0xf83...f9174 |
Mar 25 04:43 AM | Buy | $641.68 | 243.06M | 0.042586 | 6.30K | $0.0166 | 0x0f0...9a680 |
Mar 25 04:36 AM | Sell | $641.94 | 243.05M | 0.041108 | 2.68K | $0.027107 | 0xbd9...1fddc |
Mar 25 04:32 AM | Buy | $642.17 | 243.05M | 0.042617 | 6.38K | $0.0168 | 0xfe8...a985e |
Mar 25 03:28 AM | Buy | $639.47 | 243.05M | 0.039668 | 235.50K | $0.6182 | 0xbc7...6d37a |
Mar 25 12:43 AM | Buy | $641.06 | 242.93M | 0.021570 | 381.99K | $1.01 | 0x916...40c38 |
Mar 24 08:01 PM | Buy | $630.18 | 242.74M | 0.041520 | 3.70K | $0.029576 | 0xbd1...ab146 |
Mar 24 07:28 PM | Sell | $631.49 | 242.74M | 0.041247 | 3.02K | $0.027871 | 0x156...60abb |
Mar 24 07:06 PM | Buy | $630.93 | 242.74M | 0.041076 | 2.62K | $0.026784 | 0x60b...17cd1 |
Mar 24 06:10 PM | Sell | $629.44 | 242.74M | 0.041548 | 3.75K | $0.029739 | 0x13a...ce427 |
Mar 24 05:38 PM | Buy | $629.04 | 242.74M | 0.031648 | 40.10K | $0.1037 | 0x05b...bb4f4 |
Mar 24 05:07 PM | Sell | $627.14 | 242.72M | 0.021586 | 383.91K | $0.9940 | 0xcbd...e9f65 |
Mar 24 03:48 PM | Buy | $631.81 | 242.91M | 0.0129 | 3.13M | $8.15 | 0xa3a...ffe4f |
Mar 24 03:47 PM | Sell | $632.07 | 241.34M | 0.027805 | 1.88M | $4.93 | 0x5a2...c210d |
Mar 24 10:07 AM | Buy | $637.82 | 242.29M | 0.041623 | 3.94K | $0.0103 | 0x012...5ca2a |
Mar 24 05:39 AM | Sell | $628.48 | 242.29M | 0.042127 | 5.14K | $0.0134 | 0xf50...6f51c |
Mar 24 02:33 AM | Buy | $633.20 | 242.29M | 0.021462 | 354.86K | $0.9254 | 0x5dc...7bac1 |
Mar 24 12:33 AM | Buy | $636.61 | 242.11M | 0.0103 | 2.48M | $6.53 | 0xf80...5234f |
Mar 23 09:41 PM | Buy | $640.26 | 240.87M | 0.041040 | 2.51K | $0.026653 | 0x936...81e39 |
Mar 23 06:29 PM | Sell | $637.14 | 240.87M | 0.041762 | 4.23K | $0.0112 | 0x607...91be4 |
Mar 23 01:08 PM | Sell | $644.89 | 240.87M | 0.042124 | 5.10K | $0.0137 | 0x2ad...a552f |
Mar 23 01:08 PM | Buy | $644.89 | 240.87M | 0.042573 | 6.21K | $0.0166 | 0x740...bd601 |
Mar 23 08:53 AM | Buy | $624.85 | 240.87M | 0.041545 | 3.73K | $0.029649 | 0x360...2056a |
Mar 23 08:41 AM | Sell | $625.03 | 240.87M | 0.041505 | 3.61K | $0.029403 | 0xef8...2f304 |
Mar 23 08:37 AM | Buy | $625.17 | 240.87M | 0.041383 | 3.34K | $0.028641 | 0x9c8...ef402 |
Mar 23 06:27 AM | Sell | $628.78 | 240.87M | 0.041693 | 4.07K | $0.0106 | 0x886...9b1ef |
Mar 23 06:26 AM | Buy | $628.79 | 240.87M | 0.043029 | 7.31K | $0.0190 | 0x4f4...8b0f3 |