WBNB/Seawater Pool
The live WBNB/Seawater price today is $610.39, with a 24-hour trading volume of $17.94. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.39
- 24h Volume
- $17.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.94
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped BNB (WBNB) Seawater (Seawater)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -22370100341139268 WBNB for 1.98475516166485e+23 Seawater
- : -6996460016311581 WBNB for 6.242704900181845e+22 Seawater
- : 1568473280769450 WBNB for -1.4078598907121413e+22 Seawater
- : 315267111858460 WBNB for -2.828894194648581e+21 Seawater
- : 157646706656678 WBNB for -1.4144470973242904e+21 Seawater
- : 630674617701561 WBNB for -5.657788389297162e+21 Seawater
- : 1261770644591798 WBNB for -1.1315576778594324e+22 Seawater
- : -7353248737587322 WBNB for 6.565231639913142e+22 Seawater
- : -6667932842468213 WBNB for 5.968078355161623e+22 Seawater
- : -18468411303901560 WBNB for 1.6603568869745524e+23 Seawater
WBNB / Seawater
WBNB/Seawater Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Seawater) | WBNB | Seawater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:51 PM | Sell | $610.39 | 8.86M | 0.0224 | 198.48K | $13.65 | 0x3cb...cfc90 |
Mar 29 10:17 AM | Sell | $612.58 | 8.93M | 0.026997 | 62.43K | $4.29 | 0x691...603ed |
Mar 28 12:09 AM | Buy | $613.21 | 8.96M | 0.021569 | 14.08K | $0.9618 | 0x2fc...eb11a |
Mar 28 12:09 AM | Buy | $613.21 | 8.95M | 0.033153 | 2.83K | $0.1933 | 0x2fc...eb11a |
Mar 28 12:09 AM | Buy | $613.21 | 8.95M | 0.031577 | 1.41K | $0.0967 | 0x2fc...eb11a |
Mar 28 12:09 AM | Buy | $613.21 | 8.95M | 0.036307 | 5.66K | $0.3867 | 0x2fc...eb11a |
Mar 28 12:09 AM | Buy | $613.21 | 8.95M | 0.021262 | 11.32K | $0.7737 | 0x2fc...eb11a |
Mar 26 09:37 AM | Sell | $629.85 | 8.94M | 0.027354 | 65.65K | $4.63 | 0x095...6727b |
Mar 26 08:08 AM | Sell | $634.85 | 8.97M | 0.026668 | 59.68K | $4.23 | 0xe4c...626bb |
Mar 26 08:03 AM | Sell | $634.83 | 8.99M | 0.0185 | 166.04K | $11.72 | 0xf6f...51c4f |
Mar 26 07:48 AM | Sell | $635.35 | 9.05M | 0.0189 | 171.13K | $12.01 | 0x3d2...558c7 |
Mar 26 07:43 AM | Sell | $635.29 | 9.11M | 0.0129 | 117.41K | $8.20 | 0x2a3...ab3ad |
Mar 26 07:40 AM | Sell | $635.54 | 9.15M | 0.027382 | 67.46K | $4.69 | 0x0f0...e3960 |
Mar 26 07:35 AM | Sell | $634.92 | 9.17M | 0.035744 | 5.25K | $0.3647 | 0x775...c6871 |
Mar 25 03:14 PM | Buy | $644.23 | 9.18M | 0.025706 | 52.42K | $3.68 | 0xda2...64869 |
Mar 25 03:14 PM | Buy | $644.23 | 9.16M | 0.046029 | 553.40 | $0.0388 | 0xda2...64869 |
Mar 25 03:14 PM | Buy | $644.23 | 9.16M | 0.043015 | 276.70 | $0.0194 | 0xda2...64869 |
Mar 25 03:14 PM | Buy | $644.23 | 9.16M | 0.031206 | 1.11K | $0.0777 | 0xda2...64869 |
Mar 25 03:14 PM | Buy | $644.23 | 9.16M | 0.032412 | 2.21K | $0.1554 | 0xda2...64869 |
Mar 24 01:55 PM | Sell | $632.33 | 9.16M | 0.032397 | 2.19K | $0.1515 | 0x293...109d3 |
Mar 24 01:26 PM | Buy | $636.46 | 9.16M | 0.0143 | 130.71K | $9.09 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Buy | $636.46 | 9.11M | 0.049016 | 823.33 | $0.0574 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Buy | $636.46 | 9.11M | 0.044508 | 411.67 | $0.0287 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Buy | $636.46 | 9.11M | 0.031804 | 1.65K | $0.1148 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Buy | $636.46 | 9.11M | 0.033607 | 3.29K | $0.2296 | 0xd62...1f1f1 |
Mar 24 01:32 AM | Sell | $635.47 | 9.11M | 0.031732 | 1.57K | $0.1100 | 0xf8a...3ede2 |
Mar 23 05:35 PM | Buy | $636.16 | 9.11M | 0.0215 | 196.09K | $13.71 | 0x22b...be8e2 |
Mar 23 05:35 PM | Buy | $636.16 | 9.04M | 0.041926 | 174.45 | $0.0122 | 0x22b...be8e2 |
Mar 23 05:35 PM | Buy | $636.16 | 9.04M | 0.059627 | 87.23 | $0.026125 | 0x22b...be8e2 |
Mar 23 05:35 PM | Buy | $636.16 | 9.04M | 0.043851 | 348.91 | $0.0245 | 0x22b...be8e2 |
Mar 23 05:35 PM | Buy | $636.16 | 9.04M | 0.047702 | 697.82 | $0.0490 | 0x22b...be8e2 |
Mar 23 03:45 PM | Sell | $639.99 | 9.04M | 0.031987 | 1.79K | $0.1271 | 0x692...f8f63 |
Mar 23 03:09 PM | Buy | $646.54 | 9.04M | 0.024435 | 40.15K | $2.87 | 0x204...ba056 |
Mar 23 03:09 PM | Buy | $646.54 | 9.02M | 0.045926 | 536.12 | $0.0383 | 0x204...ba056 |
Mar 23 03:09 PM | Buy | $646.54 | 9.02M | 0.042964 | 268.06 | $0.0192 | 0x204...ba056 |
Mar 23 03:09 PM | Buy | $646.54 | 9.02M | 0.031186 | 1.07K | $0.0766 | 0x204...ba056 |
Mar 23 03:09 PM | Buy | $646.54 | 9.02M | 0.032371 | 2.14K | $0.1533 | 0x204...ba056 |
Mar 23 02:30 PM | Sell | $646.50 | 9.02M | 0.032088 | 1.88K | $0.1349 | 0x390...60feb |