USDC/kozakcoin Pool
The live USDC/kozakcoin price today is $1.00, with a 24-hour trading volume of $0.8057. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.8057
- 24h Buy Volume
- $0.6557
- 24h Sell Volume
- $0.1500
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) KOZAKCOIN (kozakcoin)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 459094452662152260 USDC for -37485000000000000 kozakcoin
- : -149738433274548900 USDC for 12049555119970414 kozakcoin
- : 199246819739347740 USDC for -16089230802321598 kozakcoin
- : -58081842500280210 USDC for 4646568599084527 kozakcoin
- : -900677628720577900 USDC for 74225287009421060 kozakcoin
- : 380748386383069440 USDC for -32041173005832920 kozakcoin
- : 420403226705416200 USDC for -34508265330366090 kozakcoin
- : -4660336635718066000 USDC for 438345928054838700 kozakcoin
- : -96893618570962910 USDC for 10665899817547152 kozakcoin
- : 857756116893616800 USDC for -92372769702907120 kozakcoin
USDC / kozakcoin
USDC/kozakcoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (kozakcoin) | USDC | kozakcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:31 PM | Buy | $1.00 | 0.0826 | 0.4591 | 0.0375 | $0.4593 | 0x534...19d05 |
Mar 31 04:55 PM | Sell | $1.00 | 0.0803 | 0.1497 | 0.0120 | $0.1498 | 0xe5a...1e91f |
Mar 31 10:14 AM | Buy | $1.00 | 0.0810 | 0.1992 | 0.0161 | $0.1994 | 0xdb2...6eba8 |
Mar 30 01:38 PM | Sell | $1.00 | 0.0801 | 0.0581 | 0.024647 | $0.0581 | 0xe41...c5854 |
Mar 30 01:43 AM | Sell | $1.00 | 0.0803 | 0.9007 | 0.0742 | $0.9012 | 0xd73...01cc5 |
Mar 29 09:23 PM | Buy | $1.00 | 0.0849 | 0.3807 | 0.0320 | $0.3810 | 0xb3f...74126 |
Mar 29 09:23 PM | Buy | $1.00 | 0.0830 | 0.4204 | 0.0345 | $0.4206 | 0xfff...fc1c5 |
Mar 29 09:23 PM | Sell | $1.00 | 0.0808 | 4.66 | 0.4383 | $4.66 | 0x377...ce8bb |
Mar 29 05:53 PM | Sell | $1.00 | 0.1100 | 0.0969 | 0.0107 | $0.0969 | 0x88f...da5e5 |
Mar 29 03:34 PM | Buy | $1.00 | 0.1107 | 0.8578 | 0.0924 | $0.8582 | 0x842...2e2c0 |
Mar 29 01:48 PM | Buy | $1.00 | 0.1042 | 0.0879 | 0.029161 | $0.0880 | 0xb9f...784f8 |
Mar 28 11:26 PM | Sell | $1.00 | 0.1036 | 0.0581 | 0.026012 | $0.0581 | 0x58d...206cb |
Mar 28 11:26 PM | Buy | $1.00 | 0.1040 | 0.2510 | 0.0259 | $0.2512 | 0xd5c...4797e |
Mar 28 11:06 PM | Buy | $1.00 | 0.1022 | 1.06 | 0.1045 | $1.06 | 0x177...cc7b3 |
Mar 28 10:21 PM | Buy | $1.00 | 0.0951 | 0.4247 | 0.0399 | $0.4249 | 0xa7e...96cee |
Mar 28 10:15 PM | Buy | $1.00 | 0.0925 | 1.04 | 0.0934 | $1.04 | 0xfd5...a80ab |
Mar 28 09:24 PM | Sell | $1.00 | 0.0865 | 0.0241 | 0.022079 | $0.0241 | 0x4a3...b3678 |
Mar 28 09:24 PM | Sell | $1.00 | 0.0866 | 0.2385 | 0.0208 | $0.2386 | 0xef1...646f2 |
Mar 28 08:51 PM | Sell | $1.00 | 0.0879 | 0.4613 | 0.0411 | $0.4616 | 0x85e...d2eb1 |
Mar 28 08:50 PM | Sell | $1.00 | 0.0906 | 1.14 | 0.1070 | $1.14 | 0xa03...a2b1f |
Mar 28 08:50 PM | Sell | $1.00 | 0.0977 | 0.1766 | 0.0173 | $0.1767 | 0xbf3...fd5d4 |
Mar 28 08:49 PM | Sell | $1.00 | 0.0988 | 0.2530 | 0.0252 | $0.2531 | 0x618...1ae67 |
Mar 28 08:48 PM | Sell | $1.00 | 0.1006 | 0.8732 | 0.0903 | $0.8737 | 0xf87...94d2b |
Mar 28 08:48 PM | Sell | $1.00 | 0.1068 | 0.4492 | 0.0486 | $0.4494 | 0x24e...5f9f9 |
Mar 28 08:48 PM | Sell | $1.00 | 0.1103 | 0.7900 | 0.0894 | $0.7904 | 0xfd2...760a6 |
Mar 28 08:47 PM | Sell | $1.00 | 0.1168 | 0.026164 | 0.037184 | $0.026167 | 0x5b0...8a2b0 |
Mar 28 08:47 PM | Sell | $1.00 | 0.1169 | 0.1489 | 0.0175 | $0.1490 | 0xbb3...ce8a9 |
Mar 28 08:47 PM | Sell | $1.00 | 0.1182 | 2.53 | 0.3293 | $2.53 | 0x6b2...b74ee |
Mar 28 08:47 PM | Buy | $1.00 | 0.1439 | 32.07 | 2.00 | $32.09 | 0xeab...60786 |
Mar 28 01:40 PM | Sell | $1.00 | 0.0269 | 1.66 | 0.0458 | $1.66 | 0xabc...4f8a0 |
Mar 28 01:34 PM | Buy | $1.00 | 0.0285 | 5.34 | 0.1391 | $5.34 | 0x549...9d81a |
Mar 28 01:34 PM | Sell | $1.00 | 0.0237 | 29.74 | 1.39 | $29.75 | 0xedd...7a26f |
Mar 27 12:03 PM | Buy | $1.00 | 0.0924 | 0.1488 | 0.0137 | $0.1489 | 0x498...2b41a |
Mar 27 10:23 AM | Buy | $1.00 | 0.0915 | 0.1045 | 0.029551 | $0.1045 | 0xf4f...b0218 |
Mar 26 06:52 PM | Buy | $1.00 | 0.0909 | 0.1143 | 0.0104 | $0.1144 | 0x285...6602d |
Mar 26 11:02 AM | Buy | $1.00 | 0.0902 | 0.021027 | 0.049280 | $0.021027 | 0xfe7...5f187 |
Mar 26 11:02 AM | Buy | $1.00 | 0.0902 | 0.0948 | 0.028550 | $0.0949 | 0xd32...1adf1 |
Mar 26 06:21 AM | Buy | $1.00 | 0.0896 | 0.0867 | 0.027768 | $0.0867 | 0xe0e...0516a |
Mar 25 06:48 AM | Sell | $1.00 | 0.0891 | 0.1109 | 0.029899 | $0.1109 | 0x14b...660ae |