BLI/WBNB Pool
The live BLI/WBNB price today is $0.0104955, with a 24-hour trading volume of $0.2248. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104955
- 24h Volume
- $0.2248
- 24h Buy Volume
- $0.2248
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BALI TOKEN (BLI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBRecent Transactions
- : 4.5314899170494084e+27 BLI for -365936040738060 WBNB
- : -5e+28 BLI for 4033499788923326 WBNB
- : 6.159734324226666e+27 BLI for -501305552773121 WBNB
- : 9.190409393968392e+27 BLI for -746951475000000 WBNB
- : -6.0163386671155696e+29 BLI for 51308372405181210 WBNB
- : 6.034441993094854e+29 BLI for -51699263864950000 WBNB
- : -3.214008145527964e+29 BLI for 26704404889120210 WBNB
- : 3.223679183077196e+29 BLI for -26913131593960430 WBNB
- : -7.880188235381007e+29 BLI for 68315407303676760 WBNB
- : 7.903899935186567e+29 BLI for -68826895575081280 WBNB
BLI / WBNB
BLI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BLI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:15 PM | Buy | $0.0104955 | 0.0138059 | 4.53B | 0.033660 | $0.2245 | 0xd47...4897c |
Mar 31 12:20 PM | Sell | $0.0104881 | 0.0138053 | 50.00B | 0.024034 | $2.44 | 0xec8...13de7 |
Mar 31 06:36 AM | Buy | $0.0104965 | 0.0138123 | 6.16B | 0.035014 | $0.3058 | 0xdb0...2457b |
Mar 31 06:32 AM | Buy | $0.0104963 | 0.0138114 | 9.19B | 0.037470 | $0.4561 | 0xc39...accba |
Mar 31 06:01 AM | Sell | $0.0104967 | 0.0138101 | 601.63B | 0.0513 | $29.88 | 0x9de...93dcd |
Mar 31 05:31 AM | Buy | $0.0105532 | 0.0139023 | 603.44B | 0.0517 | $33.38 | 0xbaf...3423a |
Mar 31 05:13 AM | Sell | $0.0104952 | 0.0138096 | 321.40B | 0.0267 | $15.92 | 0xacd...f2da3 |
Mar 31 04:59 AM | Buy | $0.0105248 | 0.0138570 | 322.37B | 0.0269 | $16.92 | 0x2f0...f020e |
Mar 31 04:01 AM | Sell | $0.0104970 | 0.0138094 | 788.02B | 0.0683 | $39.16 | 0x027...40c4b |
Mar 31 03:50 AM | Buy | $0.0105721 | 0.0139331 | 790.39B | 0.0688 | $45.21 | 0xe67...e508b |
Mar 29 02:27 PM | Buy | $0.0104936 | 0.0138088 | 36.27B | 0.022931 | $1.79 | 0x75f...3ee5f |
Mar 28 12:32 PM | Sell | $0.0104919 | 0.0138037 | 235.55B | 0.0193 | $11.59 | 0xb9d...17432 |
Mar 28 12:19 PM | Buy | $0.0105137 | 0.0138376 | 236.25B | 0.0194 | $12.14 | 0x9e5...7bf4e |
Mar 28 01:11 AM | Buy | $0.0104912 | 0.0138035 | 6.21B | 0.035000 | $0.3051 | 0x0e1...0efa5 |
Mar 27 10:07 PM | Sell | $0.0104898 | 0.0138026 | 204.38B | 0.0167 | $10.01 | 0x1cb...a3b1a |