USDC/PHY Pool
The live USDC/PHY price today is $0.9985, with a 24-hour trading volume of $155.72K. This pair has changed -0.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $155.72K
- 24h Buy Volume
- $77.66K
- 24h Sell Volume
- $78.06K
- Liquidity
- No data
- 24h Transactions
- 6322
- 24h Buys
- 2221
- 24h Sells
- 4101
Price Changes
- 5 Minutes
- -0.28%
- 1 Hour
- -0.28%
- 6 Hours
- -0.14%
- 24 Hours
- -0.22%
Tokens in this pool
USD Coin (USDC) DePHY (PHY)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -67734704286637425000 USDC for 7.864630791992747e+22 PHY
- : 69128935771400450000 USDC for -8.025133461217088e+22 PHY
- : -1278287201914244000 USDC for 1.486283741546396e+21 PHY
- : -62716944301506314000 USDC for 7.282790333577341e+22 PHY
- : 64008024215387540000 USDC for -7.431418707731981e+22 PHY
- : -1046828703072987100 USDC for 1.217169463950887e+21 PHY
- : -51348830248403630000 USDC for 5.964130373359346e+22 PHY
- : 52406134120762930000 USDC for -6.0858473197544355e+22 PHY
- : -1421404472232737500 USDC for 1.6526843461142132e+21 PHY
- : -69748827223332580000 USDC for 8.098153295959645e+22 PHY
USDC / PHY
USDC/PHY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PHY) | USDC | PHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | Sell | $1.00 | 1.16K | 67.73 | 78.65K | $67.82 | 0x1c6...1890b |
Mar 16 11:00 AM | Buy | $0.9985 | 1.16K | 69.13 | 80.25K | $69.02 | 0x1c6...1890b |
Mar 16 10:59 AM | Sell | $1.00 | 1.16K | 1.28 | 1.49K | $1.28 | 0xd96...e9675 |
Mar 16 10:59 AM | Sell | $1.00 | 1.16K | 62.72 | 72.83K | $62.79 | 0x671...204ed |
Mar 16 10:59 AM | Buy | $0.9987 | 1.16K | 64.01 | 74.31K | $63.92 | 0x671...204ed |
Mar 16 10:59 AM | Sell | $1.00 | 1.16K | 1.05 | 1.22K | $1.05 | 0x469...2b164 |
Mar 16 10:59 AM | Sell | $1.00 | 1.16K | 51.35 | 59.64K | $51.41 | 0xd70...628c2 |
Mar 16 10:59 AM | Buy | $0.9992 | 1.16K | 52.41 | 60.86K | $52.36 | 0xd70...628c2 |
Mar 16 10:58 AM | Sell | $1.00 | 1.16K | 1.42 | 1.65K | $1.42 | 0x570...6dd9c |
Mar 16 10:58 AM | Sell | $1.00 | 1.16K | 69.75 | 80.98K | $69.83 | 0xfa6...43a7f |
Mar 16 10:58 AM | Buy | $0.9984 | 1.16K | 71.18 | 82.63K | $71.07 | 0xfa6...43a7f |
Mar 16 10:57 AM | Sell | $1.00 | 1.16K | 2.48 | 2.89K | $2.49 | 0x201...3cb35 |
Mar 16 10:57 AM | Sell | $1.00 | 1.16K | 67.18 | 78.00K | $67.26 | 0x370...99967 |
Mar 16 10:57 AM | Buy | $0.9985 | 1.16K | 68.56 | 79.59K | $68.46 | 0x370...99967 |
Mar 16 10:57 AM | Sell | $1.00 | 1.16K | 54.64 | 63.45K | $54.71 | 0x62d...c4d31 |
Mar 16 10:57 AM | Buy | $0.9991 | 1.16K | 55.76 | 64.75K | $55.71 | 0x62d...c4d31 |
Mar 16 10:57 AM | Sell | $1.00 | 1.16K | 2.73 | 3.18K | $2.74 | 0xc9f...a2f33 |
Mar 16 10:57 AM | Sell | $1.00 | 1.16K | 65.05 | 75.53K | $65.13 | 0xa68...d6ceb |
Mar 16 10:57 AM | Buy | $0.9985 | 1.16K | 66.39 | 77.07K | $66.29 | 0xa68...d6ceb |
Mar 16 10:56 AM | Sell | $1.00 | 1.16K | 69.12 | 80.25K | $69.20 | 0xebe...2d869 |
