ANTS/大象 Pool
The live ANTS/大象 price today is $0.041224, with a 24-hour trading volume of $1.37K. This pair has changed 4.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041224
- 24h Volume
- $1.37K
- 24h Buy Volume
- $677.38
- 24h Sell Volume
- $691.05
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.56%
- 24 Hours
- 4.85%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANTS (ANTS)
Recent Transactions
- : -9.415666084208467e+22 ANTS for 35999964000000000000 大象
- : -1.4384539664171292e+23 ANTS for 54999945000000000000 大象
- : -1.3076551504436918e+22 ANTS for 4999995000000000000 大象
- : -4.071804345967943e+23 ANTS for 155700579990077370000 大象
- : -1e+22 ANTS for 3824107174922647600 大象
- : -2.65e+21 ANTS for 1013390293338354700 大象
- : -2.65e+21 ANTS for 1013391086605891500 大象
- : -100000000000000000000 ANTS for 38241188593570550 大象
- : -8.033575981834213e+24 ANTS for 3.075789047874558e+21 大象
- : -1.25175344e+23 ANTS for 47983226213994400000 大象
ANTS / 大象
ANTS/大象 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (大象) | ANTS | 大象 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:44 AM | Sell | $0.041224 | 0.033833 | 94.16K | 36.00 | $1.15 | 0x860...7fd30 |
Mar 18 02:01 AM | Sell | $0.041224 | 0.033834 | 143.85K | 55.00 | $1.76 | 0x58a...e964f |
Mar 18 01:54 AM | Sell | $0.041225 | 0.033834 | 13.08K | 5.00 | $0.1601 | 0xed2...3928e |
Mar 17 10:38 PM | Sell | $0.041243 | 0.033834 | 407.18K | 155.70 | $5.06 | 0x9f4...f2f03 |
Mar 17 02:47 PM | Sell | $0.041253 | 0.033834 | 10.00K | 3.82 | $0.1252 | 0x5bf...24fd3 |
Mar 17 02:15 PM | Sell | $0.041253 | 0.033834 | 2.65K | 1.01 | $0.0332 | 0x1f4...0066d |
Mar 17 02:10 PM | Sell | $0.041253 | 0.033834 | 2.65K | 1.01 | $0.0332 | 0x2d1...fa8f2 |
Mar 17 02:00 PM | Sell | $0.041253 | 0.033834 | 100.00 | 0.0382 | $0.021253 | 0xfa4...8a4ba |
Mar 17 01:33 PM | Sell | $0.041252 | 0.033834 | 8.03M | 3.08K | $100.53 | 0x7ab...37cc5 |
Mar 17 01:30 PM | Sell | $0.041250 | 0.033843 | 125.18K | 47.98 | $1.56 | 0xd46...51387 |
Mar 17 01:07 PM | Sell | $0.041250 | 0.033843 | 9.97K | 3.82 | $0.1246 | 0x14e...932c3 |
Mar 17 09:46 AM | Sell | $0.041163 | 0.033843 | 865.91K | 331.98 | $10.06 | 0x359...e93fa |
Mar 17 07:14 AM | Sell | $0.041158 | 0.033844 | 47.46M | 18.33K | $549.32 | 0x200...90beb |
Mar 17 05:58 AM | Buy | $0.041160 | 0.033899 | 23.90M | 9.31K | $277.06 | 0xab9...31bc5 |
Mar 17 05:58 AM | Buy | $0.041160 | 0.033871 | 92.74K | 35.99 | $1.08 | 0xab9...31bc5 |
Mar 17 05:35 AM | Buy | $0.041164 | 0.033871 | 6.44M | 2.50K | $75.01 | 0x14b...0b8d5 |
Mar 17 05:35 AM | Buy | $0.041164 | 0.033864 | 89.64K | 34.72 | $1.04 | 0x14b...0b8d5 |
Mar 17 05:28 AM | Sell | $0.041164 | 0.033864 | 1.72M | 661.81 | $19.98 | 0x16e...dec6e |
Mar 17 04:28 AM | Buy | $0.041161 | 0.033866 | 390.89K | 151.45 | $4.54 | 0x948...3affe |
Mar 17 03:12 AM | Buy | $0.041167 | 0.033865 | 27.25M | 10.52K | $317.95 | 0x266...482d1 |