PORTO/BUSD Pool
The live PORTO/BUSD price today is $0.9821, with a 24-hour trading volume of $0.0626. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9821
- 24h Volume
- $0.0626
- 24h Buy Volume
- $0.0626
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FC Porto Fan Token (PORTO) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 6389462 PORTO for -62467228285145280 BUSD
- : -8575279 PORTO for 83597016094595970 BUSD
- : -4526698 PORTO for 44696954153476630 BUSD
- : -5697670 PORTO for 56827724936293330 BUSD
- : -6125767 PORTO for 61815788628591140 BUSD
- : -7288332 PORTO for 74535520048189860 BUSD
- : 5850805 PORTO for -60218904224921790 BUSD
- : 8766113 PORTO for -88919157018313650 BUSD
- : 6935063 PORTO for -69260557756563470 BUSD
- : -5363221 PORTO for 53212408504790970 BUSD
PORTO / BUSD
PORTO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PORTO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:24 PM | Buy | $0.9821 | 0.9813 | 0.0639 | 0.0625 | $0.0628 | 0xb95...c8c08 |
Mar 28 01:30 AM | Sell | $0.9691 | 0.9692 | 0.0858 | 0.0836 | $0.0831 | 0xf73...b30eb |
Mar 27 12:46 PM | Sell | $0.9856 | 0.9855 | 0.0453 | 0.0447 | $0.0446 | 0xb48...043e0 |
Mar 26 12:11 PM | Sell | $0.9959 | 0.9943 | 0.0570 | 0.0568 | $0.0567 | 0x81d...0508a |
Mar 26 06:11 AM | Sell | $1.01 | 1.01 | 0.0613 | 0.0618 | $0.0616 | 0x419...1d868 |
Mar 25 06:54 PM | Sell | $1.02 | 1.02 | 0.0729 | 0.0745 | $0.0742 | 0x018...72740 |
Mar 25 05:50 PM | Buy | $1.03 | 1.03 | 0.0585 | 0.0602 | $0.0605 | 0xebb...73515 |
Mar 25 05:47 PM | Buy | $1.02 | 1.02 | 0.0877 | 0.0889 | $0.0896 | 0xb2a...10577 |
Mar 25 05:45 PM | Buy | $1.00 | 1.00 | 0.0694 | 0.0693 | $0.0696 | 0x14d...8c670 |
Mar 25 03:40 PM | Sell | $0.9910 | 0.9894 | 0.0536 | 0.0532 | $0.0531 | 0xc8d...eaa72 |
Mar 25 10:56 AM | Sell | $0.9996 | 0.9999 | 0.0293 | 0.0293 | $0.0293 | 0xf87...8c6ea |
Mar 25 12:59 AM | Buy | $1.01 | 1.01 | 0.0737 | 0.0737 | $0.0742 | 0x677...ddf71 |
Mar 24 11:06 PM | Buy | $0.9934 | 0.9912 | 0.0338 | 0.0335 | $0.0336 | 0xe2d...3a57e |
Mar 24 09:36 PM | Buy | $0.9860 | 0.9846 | 0.0147 | 0.0145 | $0.0145 | 0x168...eab33 |
Mar 24 04:46 PM | Sell | $0.9824 | 0.9818 | 0.0783 | 0.0773 | $0.0769 | 0xfb9...da1e7 |
Mar 24 02:07 PM | Sell | $0.9982 | 0.9970 | 0.0789 | 0.0791 | $0.0787 | 0x673...76ad8 |
Mar 23 09:50 PM | Buy | $1.01 | 1.01 | 0.0609 | 0.0614 | $0.0618 | 0x47b...a92a9 |
Mar 23 01:24 PM | Buy | $1.00 | 1.00 | 0.0970 | 0.0963 | $0.0971 | 0xc7d...7f0ca |
Mar 23 11:33 AM | Buy | $0.9821 | 0.9816 | 0.0845 | 0.0824 | $0.0830 | 0xe21...00e5c |
Mar 23 09:43 AM | Sell | $0.9666 | 0.9656 | 0.0396 | 0.0383 | $0.0383 | 0xca4...021c3 |
Mar 23 09:27 AM | Sell | $0.9734 | 0.9730 | 0.0871 | 0.0852 | $0.0848 | 0xc14...c0ab6 |
Mar 23 08:38 AM | Sell | $0.9918 | 0.9897 | 0.0484 | 0.0480 | $0.0480 | 0xf61...5d3cf |
Mar 22 10:45 PM | Buy | $0.9998 | 0.9992 | 0.0239 | 0.0238 | $0.0238 | 0xa2e...621c3 |
Mar 22 10:30 PM | Buy | $0.9947 | 0.9945 | 0.0240 | 0.0238 | $0.0238 | 0x447...e1a11 |
Mar 22 10:28 PM | Buy | $0.9899 | 0.9898 | 0.0972 | 0.0956 | $0.0962 | 0x80c...36eb8 |
Mar 22 05:55 PM | Buy | $0.9713 | 0.9711 | 0.0245 | 0.0238 | $0.0238 | 0x0df...43971 |
Mar 22 05:54 PM | Buy | $0.9667 | 0.9665 | 0.0310 | 0.0299 | $0.0299 | 0xa6a...2ac03 |
Mar 22 03:25 PM | Sell | $0.9621 | 0.9607 | 0.0666 | 0.0642 | $0.0641 | 0x0ef...e0910 |