GDC/USDT Pool
The live GDC/USDT price today is $0.0135, with a 24-hour trading volume of $0.1068. This pair has changed 52.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0135
- 24h Volume
- $0.1068
- 24h Buy Volume
- $0.1068
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 52.73%
Tokens in this pool
GDC (GDC) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTUSDT/EDGESIREN/WBNBBSU/USDTOther Pools Trading GDC (GDC)
GDC/WBNB on PancakeSwap V2GDC/USDT on Uniswap V4Recent Transactions
- : 463876724182967100 GDC for -6128826937955804 USDT
- : 2031858279941668600 GDC for -23977141048267970 USDT
- : 2427726610699345400 GDC for -23696784735188760 USDT
- : 2909490751772951600 GDC for -23119308327653670 USDT
- : 3919110636240435700 GDC for -24623002144921012 USDT
- : 9441256890482127000 GDC for -40470342365776300 USDT
- : -16321980000000000000 GDC for 88197593477301390 USDT
- : 7583195050019182000 GDC for -51889908787744120 USDT
- : -13352900000000000000 GDC for 117131214345602000 USDT
- : 1388447675379945200 GDC for -19063007122120284 USDT
GDC / USDT
GDC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:39 PM | Buy | $0.0135 | 0.0135 | 0.4639 | 0.026129 | $0.026249 | 0xec5...34f44 |
Apr 1 01:38 PM | Buy | $0.0129 | 0.0129 | 2.03 | 0.0240 | $0.0262 | 0xf68...72881 |
Apr 1 01:38 PM | Buy | $0.0107 | 0.0107 | 2.43 | 0.0237 | $0.0261 | 0x81c...c7370 |
Apr 1 01:18 PM | Buy | $0.028820 | 0.028822 | 2.91 | 0.0231 | $0.0257 | 0xc23...9ace5 |
Apr 1 01:17 PM | Buy | $0.027123 | 0.027124 | 3.92 | 0.0246 | $0.0279 | 0x27e...317af |
Mar 31 12:52 PM | Buy | $0.025512 | 0.025516 | 9.44 | 0.0405 | $0.0520 | 0xef9...ebd9a |
Mar 31 12:52 PM | Sell | $0.023316 | 0.023317 | 16.32 | 0.0882 | $0.0541 | 0x527...97473 |
Mar 31 10:09 AM | Buy | $0.028834 | 0.028839 | 7.58 | 0.0519 | $0.0670 | 0x4ba...34f7d |
Mar 31 10:09 AM | Sell | $0.025272 | 0.025275 | 13.35 | 0.1171 | $0.0704 | 0xa65...8487f |
Mar 31 04:31 AM | Buy | $0.0146 | 0.0146 | 1.39 | 0.0191 | $0.0203 | 0x7cf...93019 |
Mar 31 04:30 AM | Buy | $0.0128 | 0.0128 | 0.8042 | 0.029950 | $0.0103 | 0x187...2efe0 |
Mar 30 12:36 AM | Buy | $0.0119 | 0.0119 | 1.09 | 0.0124 | $0.0129 | 0xb14...38d51 |
Mar 30 12:34 AM | Buy | $0.0108 | 0.0108 | 0.9561 | 0.029950 | $0.0103 | 0x1a5...dd876 |
Mar 30 12:34 AM | Buy | $0.029966 | 0.029971 | 1.04 | 0.029950 | $0.0103 | 0x979...9fbaa |
Mar 29 01:59 AM | Sell | $0.029163 | 0.029169 | 1.12 | 0.0107 | $0.0103 | 0x9cd...d7359 |
Mar 29 01:58 AM | Buy | $0.0100 | 0.0100 | 1.03 | 0.029950 | $0.0103 | 0x618...c01e5 |
Mar 29 01:58 AM | Buy | $0.029227 | 0.029232 | 1.12 | 0.029950 | $0.0104 | 0x746...ce182 |
Mar 29 01:58 AM | Sell | $0.028455 | 0.028460 | 0.7080 | 0.026140 | $0.025987 | 0x55b...c30d3 |
Mar 29 01:58 AM | Buy | $0.028929 | 0.028933 | 1.16 | 0.029950 | $0.0104 | 0x6e2...94ed9 |
Mar 28 01:32 PM | Sell | $0.028170 | 0.028174 | 0.6749 | 0.025646 | $0.025514 | 0xed6...e7c1d |
Mar 28 01:31 PM | Buy | $0.028598 | 0.028602 | 1.32 | 0.0108 | $0.0113 | 0xce6...f56e2 |
Mar 28 01:31 PM | Sell | $0.027790 | 0.027794 | 14.11 | 0.2259 | $0.1099 | 0xaf1...1cf8b |
Mar 27 04:17 AM | Sell | $0.0330 | 0.0330 | 0.3112 | 0.0105 | $0.0103 | 0xa04...86b62 |
Mar 27 04:17 AM | Buy | $0.0346 | 0.0346 | 0.2930 | 0.029950 | $0.0101 | 0xf88...ebb43 |
Mar 26 07:02 AM | Buy | $0.0331 | 0.0331 | 0.3066 | 0.029950 | $0.0102 | 0x024...bb1b9 |
Mar 26 07:02 AM | Sell | $0.0316 | 0.0316 | 0.036852 | 0.042163 | $0.042168 | 0xcb8...97f4f |
Mar 26 07:02 AM | Sell | $0.0316 | 0.0316 | 0.6848 | 0.0228 | $0.0217 | 0x0f4...586a0 |
Mar 26 07:01 AM | Buy | $0.0351 | 0.0351 | 1.17 | 0.0378 | $0.0411 | 0x537...a4c33 |
Mar 26 07:01 AM | Sell | $0.0295 | 0.0295 | 0.8307 | 0.0260 | $0.0245 | 0x966...10699 |
Mar 26 07:01 AM | Buy | $0.0333 | 0.0333 | 1.53 | 0.0458 | $0.0509 | 0x15e...c31d2 |
Mar 26 07:01 AM | Buy | $0.0267 | 0.0267 | 1.57 | 0.0379 | $0.0419 | 0x9b8...362c1 |
Mar 26 07:01 AM | Buy | $0.0219 | 0.0219 | 1.61 | 0.0322 | $0.0353 | 0x7dc...8f64e |
Mar 26 07:00 AM | Buy | $0.0181 | 0.0181 | 0.5654 | 0.029950 | $0.0102 | 0x941...e9c1d |
Mar 26 06:59 AM | Sell | $0.0170 | 0.0170 | 0.026313 | 0.031073 | $0.031075 | 0x751...c69e8 |
Mar 26 06:59 AM | Sell | $0.0170 | 0.0170 | 0.5618 | 0.029843 | $0.029566 | 0xe77...795f9 |
Mar 26 06:59 AM | Buy | $0.0181 | 0.0181 | 0.5653 | 0.029950 | $0.0102 | 0xa6e...113b6 |
Mar 26 06:15 AM | Buy | $0.0170 | 0.0170 | 0.6021 | 0.029950 | $0.0102 | 0xc81...b6a81 |