IHP/USDC Pool
The live IHP/USDC price today is $0.7517, with a 24-hour trading volume of $18.02. This pair has changed -9.86% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7517
- 24h Volume
- $18.02
- 24h Buy Volume
- $5.91
- 24h Sell Volume
- $12.11
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -9.86%
Tokens in this pool
IHP token (IHP) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -286790655445172500 IHP for 213750435348393900 USDC
- : -286825229434784670 IHP for 214442057448619230 USDC
- : -286893708165120900 IHP for 215162504370300600 USDC
- : -287199289362523200 IHP for 216065224871175000 USDC
- : -383558212431944770 IHP for 289614265781865860 USDC
- : -249741585833864220 IHP for 189225753578026720 USDC
- : -1355411998666276000 IHP for 1036054369662225500 USDC
- : -2185918884657737700 IHP for 1703860361497181400 USDC
- : 5064851099842313000 IHP for -3964102676710073300 USDC
- : 1211402700116816100 IHP for -915768554710484700 USDC
IHP / USDC
IHP/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | IHP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:11 PM | Sell | $0.7517 | 0.7517 | 0.2868 | 0.2138 | $0.2156 | 0x626...96db5 |
Mar 7 02:10 PM | Sell | $0.7540 | 0.7540 | 0.2868 | 0.2144 | $0.2163 | 0xbe9...69c52 |
Mar 7 02:08 PM | Sell | $0.7564 | 0.7564 | 0.2869 | 0.2152 | $0.2170 | 0xaf0...79dad |
Mar 7 02:07 PM | Sell | $0.7586 | 0.7587 | 0.2872 | 0.2161 | $0.2179 | 0x13c...21123 |
Mar 7 02:05 PM | Sell | $0.7611 | 0.7611 | 0.3836 | 0.2896 | $0.2919 | 0xa5e...fe1a9 |
Mar 7 02:03 PM | Sell | $0.7643 | 0.7643 | 0.2497 | 0.1892 | $0.1909 | 0xcd1...952ab |
Mar 7 08:28 AM | Sell | $0.7663 | 0.7664 | 1.36 | 1.04 | $1.04 | 0x592...f41cd |
Mar 7 06:54 AM | Sell | $0.7779 | 0.7779 | 2.19 | 1.70 | $1.70 | 0xe23...56a4d |
Mar 7 04:45 AM | Buy | $0.7969 | 0.7969 | 5.06 | 3.96 | $4.04 | 0xcc0...3854e |
Mar 7 04:22 AM | Buy | $0.7549 | 0.7534 | 1.21 | 0.9158 | $0.9144 | 0xe8d...45778 |
Mar 7 04:22 AM | Sell | $0.7449 | 0.7435 | 5.35 | 4.05 | $3.98 | 0xd3b...6c85d |
Mar 7 04:21 AM | Sell | $0.7882 | 0.7882 | 1.34 | 1.05 | $1.06 | 0xcfa...be5c8 |
Mar 6 11:46 PM | Sell | $0.7986 | 0.8000 | 3.68 | 2.97 | $2.94 | 0x9c1...18a8b |
Mar 6 08:52 PM | Buy | $0.8340 | 0.8339 | 1.19 | 0.9970 | $0.9938 | 0x2de...0a099 |
Mar 6 11:04 AM | Sell | $0.8226 | 0.8226 | 4.19 | 3.49 | $3.44 | 0xa3b...3c09b |
Mar 6 10:25 AM | Sell | $0.8630 | 0.8631 | 4.12 | 3.61 | $3.55 | 0xec1...651f8 |
Mar 6 08:38 AM | Sell | $0.9058 | 0.9058 | 0.1477 | 0.1326 | $0.1338 | 0xe41...e9861 |
Mar 6 08:16 AM | Sell | $0.9074 | 0.9074 | 1.73 | 1.57 | $1.57 | 0xc5f...72b4f |
Mar 6 07:45 AM | Sell | $0.9263 | 0.9264 | 3.57 | 3.35 | $3.31 | 0x8fd...c6bc1 |
Mar 6 06:34 AM | Sell | $0.9665 | 0.9674 | 2.35 | 2.28 | $2.27 | 0x000...60e73 |