USDT/COGI Pool
The live USDT/COGI price today is $0.9993, with a 24-hour trading volume of $0.3743. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $0.3743
- 24h Buy Volume
- $0.2474
- 24h Sell Volume
- $0.1269
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) COGI Coin (COGI)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -126948700170250940 USDT for 315647985579738860000 COGI
- : 125180795968008830 USDT for -312822418947588500000 COGI
- : 122431678537196370 USDT for -304235499168822800000 COGI
- : 286599639891276640 USDT for -705620285432375000000 COGI
- : 231507948007900060 USDT for -563367696298814200000 COGI
- : 129532847168523400 USDT for -312673173436360600000 COGI
- : 151803501050080300 USDT for -364136076307711700000 COGI
- : 56787246957508056 USDT for -135586071241098230000 COGI
- : -176977247719024770 USDT for 421569920409307840000 COGI
- : -138216350853082820 USDT for 331556612480528000000 COGI
USDT / COGI
USDT/COGI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COGI) | USDT | COGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:16 AM | Sell | $0.9993 | 2.49K | 0.1269 | 315.65 | $0.1269 | 0x485...cb59b |
Mar 29 11:47 PM | Buy | $0.9994 | 2.50K | 0.1252 | 312.82 | $0.1251 | 0xac4...83e88 |
Mar 29 05:21 PM | Buy | $0.9994 | 2.49K | 0.1224 | 304.24 | $0.1224 | 0x922...fe718 |
Mar 27 11:18 AM | Buy | $0.9997 | 2.47K | 0.2866 | 705.62 | $0.2865 | 0x391...d1d91 |
Mar 27 08:57 AM | Buy | $0.9996 | 2.44K | 0.2315 | 563.37 | $0.2314 | 0xbcf...80955 |
Mar 26 12:36 PM | Buy | $0.9997 | 2.41K | 0.1295 | 312.67 | $0.1295 | 0x37c...db1ab |
Mar 26 08:32 AM | Buy | $0.9997 | 2.40K | 0.1518 | 364.14 | $0.1518 | 0xfb3...1cf96 |
Mar 26 05:46 AM | Buy | $0.9997 | 2.38K | 0.0568 | 135.59 | $0.0568 | 0x903...90ac1 |
Mar 25 06:43 AM | Sell | $0.9997 | 2.38K | 0.1770 | 421.57 | $0.1769 | 0x460...39930 |
Mar 25 01:05 AM | Sell | $0.9996 | 2.40K | 0.1382 | 331.56 | $0.1382 | 0xe54...875f6 |
Mar 24 06:19 AM | Buy | $0.9998 | 2.41K | 0.1356 | 326.94 | $0.1356 | 0x10f...7eaf0 |
Mar 24 01:58 AM | Buy | $0.9996 | 2.40K | 0.1770 | 423.75 | $0.1769 | 0xcfb...a4058 |
Mar 23 11:12 AM | Sell | $0.9998 | 2.38K | 0.5384 | 1.29K | $0.5383 | 0xbdc...7cc28 |