BTCB/PROS Pool
The live BTCB/PROS price today is $74.20K, with a 24-hour trading volume of $482.64. This pair has changed 3.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $74.20K
- 24h Volume
- $482.64
- 24h Buy Volume
- $388.36
- 24h Sell Volume
- $94.28
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 22
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 3.46%
Tokens in this pool
BTCB Token (BTCB) Prospective (PROS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : -240373535194557 BTCB for 729949601583005600000 PROS
- : 2904488040990165 BTCB for -8.775472723066347e+21 PROS
- : 106074573769246 BTCB for -316687407037606600000 PROS
- : -127282314424215 BTCB for 378137429911331500000 PROS
- : -120052983716231 BTCB for 357007502578617300000 PROS
- : -105039856727821 BTCB for 312639195192980870000 PROS
- : 186843331298115 BTCB for -558727168171329800000 PROS
- : 50555467060675 BTCB for -151037087910057930000 PROS
- : 24588649729257 BTCB for -73438100810275680000 PROS
- : 106714788885308 BTCB for -318556332828124000000 PROS
BTCB / PROS
BTCB/PROS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PROS) | BTCB | PROS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:25 PM | Sell | $74.20K | 3.04M | 0.032404 | 729.95 | $17.84 | 0x7d7...8c5b0 |
Mar 16 06:25 PM | Buy | $74.20K | 3.05M | 0.022905 | 8.78K | $215.52 | 0xe42...b4433 |
Mar 16 03:30 PM | Buy | $73.85K | 2.98M | 0.031061 | 316.69 | $7.83 | 0xa5e...4db3c |
Mar 16 02:42 PM | Sell | $73.06K | 2.98M | 0.031273 | 378.14 | $9.30 | 0xff5...b4f3f |
Mar 16 02:30 PM | Sell | $73.49K | 2.98M | 0.031201 | 357.01 | $8.82 | 0xc20...ff516 |
Mar 16 02:30 PM | Sell | $73.66K | 2.98M | 0.031051 | 312.64 | $7.74 | 0xdff...c20ae |
Mar 16 02:15 PM | Buy | $74.28K | 2.99M | 0.031869 | 558.73 | $13.88 | 0x212...87edc |
Mar 16 01:43 PM | Buy | $74.26K | 2.98M | 0.045056 | 151.04 | $3.75 | 0xa77...2710e |
Mar 16 01:39 PM | Buy | $74.29K | 2.98M | 0.042459 | 73.44 | $1.83 | 0xccb...23edc |
Mar 16 01:35 PM | Buy | $74.32K | 2.98M | 0.031068 | 318.56 | $7.93 | 0x3ac...bdad0 |
Mar 16 01:33 PM | Buy | $74.10K | 2.98M | 0.031196 | 356.56 | $8.86 | 0x2d8...a0be6 |
Mar 16 01:00 PM | Buy | $73.82K | 2.97M | 0.048774 | 261.46 | $6.48 | 0xad8...b5040 |
Mar 16 12:19 PM | Buy | $73.63K | 2.97M | 0.031456 | 433.43 | $10.72 | 0x26d...aaade |
Mar 16 11:33 AM | Buy | $73.56K | 2.97M | 0.041842 | 54.80 | $1.35 | 0xc8b...36614 |
Mar 16 11:30 AM | Buy | $73.60K | 2.97M | 0.031325 | 393.77 | $9.75 | 0x9e7...9b28b |
Mar 16 08:45 AM | Sell | $73.01K | 2.96M | 0.031760 | 520.80 | $12.85 | 0x39d...52427 |
Mar 16 08:41 AM | Sell | $73.20K | 2.97M | 0.049697 | 287.25 | $7.10 | 0xf8f...aa715 |
Mar 16 08:30 AM | Sell | $73.40K | 2.97M | 0.031288 | 381.87 | $9.45 | 0x233...20bdf |
Mar 16 07:56 AM | Sell | $73.44K | 2.97M | 0.042076 | 61.58 | $1.52 | 0x667...ec203 |
Mar 16 05:28 AM | Sell | $73.92K | 2.97M | 0.043162 | 93.81 | $2.34 | 0x44e...67bb2 |