$财富/WBNB Pool
The live $财富/WBNB price today is $0.053308, with a 24-hour trading volume of $364.78. This pair has changed 198.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053308
- 24h Volume
- $364.78
- 24h Buy Volume
- $202.87
- 24h Sell Volume
- $161.91
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 41
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.86%
- 6 Hours
- 6.86%
- 24 Hours
- 198.44%
Tokens in this pool
FORTUNE ($财富) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -7.047034946252017e+23 $财富 for 3663843633631956 WBNB
- : -3.415844125685909e+22 $财富 for 183878395474829 WBNB
- : -1.0858218249013714e+24 $财富 for 6176676906122378 WBNB
- : -7.775657922148211e+22 $财富 for 468430647920466 WBNB
- : 5.461856813974306e+23 $财富 for -3229979741734508 WBNB
- : -5.264243940965259e+23 $财富 for 3094460024266646 WBNB
- : -1.2749953780822256e+23 $财富 for 774501363917695 WBNB
- : 7.258498018615984e+23 $财富 for -4300000000000000 WBNB
- : 1.4911644294015852e+24 $财富 for -7932000000000000 WBNB
- : -7.247285754573871e+23 $财富 for 3695995907128287 WBNB
$财富 / WBNB
$财富/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $财富 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:59 AM | Sell | $0.053096 | 0.085042 | 704.70K | 0.023664 | $2.18 | 0x688...7779b |
Mar 29 03:59 AM | Sell | $0.053308 | 0.085388 | 34.16K | 0.031839 | $0.1130 | 0x688...7779b |
Mar 28 10:40 PM | Sell | $0.053329 | 0.085406 | 1.09M | 0.026177 | $3.61 | 0x35b...34afd |
Mar 28 10:40 PM | Sell | $0.053705 | 0.086016 | 77.76K | 0.034685 | $0.2880 | 0x35b...34afd |
Mar 28 09:18 PM | Buy | $0.053742 | 0.086064 | 546.19K | 0.023230 | $2.04 | 0x161...feedc |
Mar 28 08:50 PM | Sell | $0.053546 | 0.085740 | 526.42K | 0.023095 | $1.87 | 0xd53...4d76e |
Mar 28 08:50 PM | Sell | $0.053738 | 0.086051 | 127.50K | 0.037746 | $0.4765 | 0xd53...4d76e |
Mar 28 07:51 PM | Buy | $0.053777 | 0.086130 | 725.85K | 0.024300 | $2.74 | 0x18c...35958 |
Mar 28 07:41 PM | Buy | $0.053512 | 0.085698 | 1.49M | 0.027932 | $5.24 | 0x0a8...611f9 |
Mar 28 07:40 PM | Sell | $0.053046 | 0.084943 | 724.73K | 0.023696 | $2.21 | 0x419...81f30 |
Mar 28 07:40 PM | Sell | $0.053259 | 0.085289 | 67.20K | 0.033557 | $0.2190 | 0x419...81f30 |
Mar 28 07:39 PM | Buy | $0.053281 | 0.085323 | 697.21K | 0.023600 | $2.29 | 0x936...d28f5 |
Mar 28 07:35 PM | Sell | $0.053073 | 0.084985 | 2.61M | 0.0147 | $8.02 | 0x8c8...e866b |
Mar 28 07:35 PM | Sell | $0.053971 | 0.086443 | 366.05K | 0.022399 | $1.45 | 0x8c8...e866b |
Mar 28 07:31 PM | Buy | $0.054129 | 0.086698 | 1.85M | 0.0113 | $7.65 | 0x160...a86ae |
Mar 28 07:18 PM | Buy | $0.053413 | 0.085539 | 3.35M | 0.0160 | $11.45 | 0x94d...01645 |
Mar 28 07:02 PM | Sell | $0.052521 | 0.084089 | 2.59M | 0.0119 | $6.54 | 0x85e...da090 |
Mar 28 07:02 PM | Sell | $0.053173 | 0.085147 | 125.78K | 0.036496 | $0.3991 | 0x85e...da090 |
Mar 28 06:55 PM | Sell | $0.053213 | 0.085209 | 2.47M | 0.0145 | $7.93 | 0xbcb...67ba1 |
Mar 28 06:55 PM | Sell | $0.054119 | 0.086677 | 178.97K | 0.021204 | $0.7371 | 0xbcb...67ba1 |
Mar 28 06:13 PM | Buy | $0.054200 | 0.086807 | 485.13K | 0.023226 | $2.04 | 0xc7e...f5d8e |
Mar 28 06:07 PM | Buy | $0.053986 | 0.086463 | 804.72K | 0.025000 | $3.21 | 0xfbf...ba9ff |
Mar 28 05:50 PM | Sell | $0.053662 | 0.085946 | 3.11M | 0.0219 | $11.39 | 0x730...d202f |
Mar 28 05:50 PM | Sell | $0.055159 | 0.088377 | 426.08K | 0.023654 | $2.20 | 0x730...d202f |
Mar 28 05:46 PM | Buy | $0.055435 | 0.088824 | 451.96K | 0.023889 | $2.46 | 0xbcb...f6482 |
Mar 28 05:45 PM | Buy | $0.055145 | 0.088350 | 644.09K | 0.025190 | $3.31 | 0x2d4...7146a |
Mar 28 05:44 PM | Buy | $0.054769 | 0.087737 | 941.52K | 0.026924 | $4.49 | 0xb80...b137f |
Mar 28 05:08 PM | Buy | $0.054292 | 0.086955 | 2.74M | 0.0166 | $11.76 | 0xbaa...9f14f |
Mar 28 05:08 PM | Buy | $0.053241 | 0.085251 | 1.21M | 0.026000 | $3.91 | 0xdfd...3b8ab |
Mar 28 05:08 PM | Sell | $0.052897 | 0.084694 | 1.38M | 0.026881 | $3.99 | 0xa5d...70869 |
Mar 28 05:08 PM | Sell | $0.053294 | 0.085337 | 66.79K | 0.033568 | $0.2200 | 0xa5d...70869 |
Mar 28 04:56 PM | Sell | $0.053313 | 0.085372 | 1.38M | 0.027911 | $4.57 | 0x829...ec76c |
Mar 28 04:56 PM | Sell | $0.053803 | 0.086165 | 66.79K | 0.034122 | $0.2540 | 0x829...ec76c |
Mar 28 04:45 PM | Sell | $0.053828 | 0.086208 | 395.66K | 0.022502 | $1.51 | 0x46c...ba4c1 |
Mar 28 04:45 PM | Sell | $0.053991 | 0.086471 | 19.18K | 0.031240 | $0.0765 | 0x46c...ba4c1 |
Mar 28 04:33 PM | Sell | $0.054002 | 0.086484 | 956.16K | 0.026516 | $3.83 | 0xaf1...41673 |
Mar 28 04:33 PM | Sell | $0.054441 | 0.087197 | 46.35K | 0.033336 | $0.2058 | 0xaf1...41673 |
Mar 28 04:08 PM | Sell | $0.054465 | 0.087234 | 1.53M | 0.0120 | $6.81 | 0x399...a3cbd |
Mar 28 04:08 PM | Sell | $0.055340 | 0.088652 | 238.81K | 0.022092 | $1.28 | 0x399...a3cbd |
Mar 28 04:04 PM | Buy | $0.055500 | 0.088912 | 1.20M | 0.0100 | $6.62 | 0x614...c26a5 |
Mar 28 03:40 PM | Buy | $0.054758 | 0.087708 | 2.38M | 0.0162 | $11.32 | 0xcf5...cb458 |
Mar 28 03:08 PM | Sell | $0.053660 | 0.085947 | 791.32K | 0.024892 | $2.90 | 0x312...f394b |
Mar 28 03:08 PM | Sell | $0.053974 | 0.086458 | 38.36K | 0.032476 | $0.1524 | 0x312...f394b |
Mar 28 03:07 PM | Sell | $0.053990 | 0.086484 | 384.49K | 0.022539 | $1.53 | 0xad3...1d640 |
Mar 28 03:07 PM | Sell | $0.054159 | 0.086758 | 18.64K | 0.031258 | $0.0775 | 0xad3...1d640 |
Mar 28 02:41 PM | Sell | $0.054173 | 0.086772 | 446.84K | 0.023094 | $1.86 | 0xaef...fe569 |
Mar 28 02:41 PM | Sell | $0.054384 | 0.087113 | 21.66K | 0.031539 | $0.0949 | 0xaef...fe569 |
Mar 28 02:20 PM | Sell | $0.054393 | 0.087130 | 1.90M | 0.0151 | $8.34 | 0x616...27f62 |
Mar 28 02:20 PM | Sell | $0.055497 | 0.088921 | 279.12K | 0.022529 | $1.53 | 0x616...27f62 |
Mar 28 01:51 PM | Buy | $0.055690 | 0.089242 | 2.50M | 0.0199 | $14.20 | 0x2cf...d61ab |
Mar 28 01:35 PM | Buy | $0.054219 | 0.086875 | 1.57M | 0.029970 | $6.63 | 0xa32...17a93 |
Mar 28 01:16 PM | Sell | $0.053568 | 0.085823 | 1.52M | 0.029554 | $5.42 | 0xe5e...b8cad |
Mar 28 01:16 PM | Sell | $0.054186 | 0.086832 | 261.40K | 0.021808 | $1.09 | 0xe5e...b8cad |
Mar 28 01:13 PM | Buy | $0.054310 | 0.087032 | 815.75K | 0.025500 | $3.52 | 0x60b...55cc3 |
Mar 28 12:57 PM | Buy | $0.053942 | 0.086433 | 385.55K | 0.022437 | $1.52 | 0xd0c...fc404 |
Mar 28 12:47 PM | Buy | $0.053782 | 0.086176 | 2.88M | 0.0155 | $10.89 | 0x76a...1972b |
Mar 28 12:31 PM | Sell | $0.052859 | 0.084665 | 3.03M | 0.0163 | $8.65 | 0x2f0...d571e |
Mar 28 12:31 PM | Sell | $0.053841 | 0.086267 | 195.75K | 0.021237 | $0.7519 | 0x2f0...d571e |
Mar 28 12:20 PM | Buy | $0.053925 | 0.086398 | 426.93K | 0.022678 | $1.68 | 0xbdc...8e670 |
Mar 28 12:18 PM | Buy | $0.053753 | 0.086116 | 209.31K | 0.021270 | $0.7854 | 0x0b8...e1514 |
Mar 28 12:14 PM | Buy | $0.053670 | 0.085985 | 430.59K | 0.022528 | $1.58 | 0x8a0...c08dc |
Mar 28 12:09 PM | Sell | $0.053511 | 0.085728 | 1.53M | 0.029443 | $5.36 | 0x76c...cd35b |
Mar 28 12:09 PM | Sell | $0.054119 | 0.086720 | 181.43K | 0.021229 | $0.7472 | 0x76c...cd35b |
Mar 28 12:09 PM | Buy | $0.054200 | 0.086855 | 675.92K | 0.024478 | $2.84 | 0x29b...3818d |
Mar 28 11:57 AM | Buy | $0.053903 | 0.086371 | 1.66M | 0.029741 | $6.48 | 0xd21...e0384 |
Mar 28 11:35 AM | Sell | $0.053292 | 0.085377 | 3.02M | 0.0190 | $9.95 | 0x4ee...733e5 |
Mar 28 11:35 AM | Sell | $0.054531 | 0.087402 | 330.15K | 0.022485 | $1.50 | 0x4ee...733e5 |
Mar 28 11:32 AM | Buy | $0.054709 | 0.087691 | 1.40M | 0.0100 | $6.61 | 0x239...7e04e |
Mar 28 11:31 AM | Buy | $0.054020 | 0.086565 | 2.59M | 0.0149 | $10.40 | 0x707...7c853 |
Mar 28 11:30 AM | Sell | $0.053092 | 0.085049 | 3.02M | 0.0178 | $9.35 | 0x183...857cf |
Mar 28 11:30 AM | Sell | $0.054214 | 0.086883 | 287.21K | 0.022004 | $1.21 | 0x183...857cf |
Mar 28 11:30 AM | Buy | $0.054352 | 0.087108 | 584.53K | 0.024032 | $2.54 | 0x862...95e6c |
Mar 28 11:24 AM | Buy | $0.054076 | 0.086660 | 2.47M | 0.0145 | $10.08 | 0x050...d1037 |
Mar 28 11:05 AM | Sell | $0.053160 | 0.085167 | 1.34M | 0.027386 | $4.24 | 0xa50...5dd6e |
Mar 28 11:05 AM | Sell | $0.053611 | 0.085904 | 205.75K | 0.021225 | $0.7428 | 0xa50...5dd6e |
Mar 28 11:05 AM | Buy | $0.053689 | 0.086031 | 3.06M | 0.0160 | $11.29 | 0x007...2144d |
Mar 28 11:00 AM | Sell | $0.052742 | 0.084485 | 2.65M | 0.0135 | $7.27 | 0xc8f...5cdab |
Mar 28 11:00 AM | Sell | $0.053533 | 0.085779 | 1.03M | 0.026251 | $3.63 | 0xc8f...5cdab |
Mar 28 11:00 AM | Buy | $0.053937 | 0.086439 | 2.90M | 0.0162 | $11.40 | 0x899...9d0ed |
Mar 28 10:57 AM | Buy | $0.052939 | 0.084810 | 1.06M | 0.024882 | $3.12 | 0xc38...92d29 |
Mar 28 10:41 AM | Buy | $0.052666 | 0.084364 | 3.11M | 0.0119 | $8.28 | 0xeb3...f2c7e |
Mar 28 10:39 AM | Buy | $0.052056 | 0.083366 | 3.00M | 0.029050 | $6.16 | 0xf98...6a786 |
Mar 28 10:27 AM | Buy | $0.051649 | 0.082696 | 1.09M | 0.022846 | $1.80 | 0x2f0...0c3e5 |
Mar 28 10:25 AM | Buy | $0.051530 | 0.082500 | 2.21M | 0.025162 | $3.39 | 0x2e8...e1d69 |
Mar 28 10:21 AM | Buy | $0.051324 | 0.082164 | 1.98M | 0.024052 | $2.63 | 0xeb0...f8b5c |
Mar 28 08:45 AM | Buy | $0.051175 | 0.081917 | 56.63K | 0.031087 | $0.0665 | 0xde1...388fa |
Mar 28 07:36 AM | Buy | $0.051172 | 0.081911 | 1.13M | 0.022102 | $1.33 | 0x91e...7f577 |
Mar 28 07:35 AM | Buy | $0.051097 | 0.081789 | 1.76M | 0.023000 | $1.93 | 0x4a4...4e9ef |
Mar 28 07:33 AM | Buy | $0.069947 | 0.081622 | 1.23M | 0.021940 | $1.23 | 0x725...40510 |
Mar 28 07:24 AM | Sell | $0.069320 | 0.081518 | 1.48M | 0.022330 | $1.38 | 0x25c...132fc |
Mar 28 07:24 AM | Sell | $0.051009 | 0.081644 | 71.68K | 0.031178 | $0.0723 | 0x25c...132fc |
Mar 28 06:22 AM | Sell | $0.051012 | 0.081650 | 1.57M | 0.022701 | $1.59 | 0xfae...94c77 |
Mar 28 06:22 AM | Sell | $0.051105 | 0.081802 | 76.13K | 0.031371 | $0.0841 | 0xfae...94c77 |
Mar 28 06:07 AM | Sell | $0.051109 | 0.081810 | 2.04M | 0.023920 | $2.27 | 0xa14...933ee |
Mar 28 06:07 AM | Sell | $0.051251 | 0.082042 | 99.10K | 0.032025 | $0.1240 | 0xa14...933ee |
Mar 28 04:44 AM | Sell | $0.051255 | 0.082055 | 215.50K | 0.034446 | $0.2703 | 0xdca...94984 |
Mar 28 04:44 AM | Sell | $0.051272 | 0.082082 | 10.45K | 0.042170 | $0.0133 | 0xdca...94984 |
Mar 27 09:27 PM | Sell | $0.051275 | 0.082083 | 1.09M | 0.022348 | $1.39 | 0x75d...d447c |
Mar 27 09:27 PM | Sell | $0.051365 | 0.082231 | 52.93K | 0.031180 | $0.0722 | 0x75d...d447c |
Mar 27 08:22 PM | Sell | $0.051366 | 0.082239 | 2.27M | 0.025461 | $3.10 | 0xfd9...73e57 |