GUARD/WBNB Pool
The live GUARD/WBNB price today is $0.052911, with a 24-hour trading volume of $93.79. This pair has changed -0.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052911
- 24h Volume
- $93.79
- 24h Buy Volume
- $20.02
- 24h Sell Volume
- $73.77
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.88%
Tokens in this pool
GUARD (GUARD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -1.2838395379674283e+23 GUARD for 607880972684027 WBNB
- : -5.30211044720529e+24 GUARD for 25257258581793504 WBNB
- : -5.634685906640406e+22 GUARD for 270019995720800 WBNB
- : -4.8256636497165645e+23 GUARD for 2313902420460826 WBNB
- : -1.401734961e+24 GUARD for 6735496307546196 WBNB
- : 1.3215071002536698e+24 GUARD for -6382386064441248 WBNB
- : -1.2465442119779874e+24 GUARD for 5989775918555632 WBNB
- : -6.0100708720614234e+22 GUARD for 289212162427441 WBNB
- : -3.329535565848936e+23 GUARD for 1602920212680524 WBNB
- : -4.202188298314038e+23 GUARD for 2024744071648581 WBNB
GUARD / WBNB
GUARD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GUARD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:24 AM | Sell | $0.052911 | 0.084747 | 128.38K | 0.036079 | $0.3737 | 0x2c5...68a14 |
Mar 29 07:08 AM | Sell | $0.052910 | 0.084748 | 5.30M | 0.0253 | $15.43 | 0x8a0...abb59 |
Mar 29 04:47 AM | Sell | $0.052945 | 0.084804 | 56.35K | 0.032701 | $0.1659 | 0x53c...5197c |
Mar 29 03:30 AM | Sell | $0.052951 | 0.084805 | 482.57K | 0.022314 | $1.42 | 0xf5c...b76bb |
Mar 29 02:08 AM | Sell | $0.052948 | 0.084810 | 1.40M | 0.026736 | $4.13 | 0xbec...d54d5 |
Mar 29 02:08 AM | Buy | $0.052957 | 0.084825 | 1.32M | 0.026383 | $3.91 | 0x4de...3af16 |
Mar 28 07:57 PM | Sell | $0.052966 | 0.084811 | 1.25M | 0.025990 | $3.70 | 0xee9...e212c |
Mar 28 06:51 PM | Sell | $0.052977 | 0.084824 | 60.10K | 0.032893 | $0.1789 | 0xa3c...7f784 |
Mar 28 05:07 PM | Sell | $0.052978 | 0.084825 | 332.95K | 0.021603 | $0.9915 | 0x2fc...fde6b |
Mar 28 05:07 PM | Sell | $0.052981 | 0.084829 | 420.22K | 0.022025 | $1.25 | 0x2fc...fde6b |
Mar 28 04:15 PM | Buy | $0.052981 | 0.084833 | 3.35M | 0.0162 | $9.98 | 0x3f2...8d119 |
Mar 28 03:49 PM | Sell | $0.052961 | 0.084797 | 125.00K | 0.035982 | $0.3701 | 0x361...a715c |
Mar 28 03:05 PM | Buy | $0.052952 | 0.084798 | 2.08M | 0.029970 | $6.13 | 0x6ac...5cf80 |
Mar 28 03:02 PM | Sell | $0.052937 | 0.084776 | 2.98M | 0.0142 | $8.74 | 0x240...f1371 |
Mar 28 03:01 PM | Sell | $0.052957 | 0.084808 | 12.44M | 0.0605 | $36.79 | 0x7ae...6c958 |
Mar 28 12:31 PM | Sell | $0.053031 | 0.084944 | 140.07K | 0.036909 | $0.4245 | 0xfe6...d2cbf |
Mar 28 11:31 AM | Sell | $0.053028 | 0.084946 | 844.09K | 0.024169 | $2.56 | 0xb92...9fdff |
Mar 28 10:16 AM | Sell | $0.053035 | 0.084955 | 370.40K | 0.021832 | $1.12 | 0x54d...9beeb |
Mar 28 09:51 AM | Sell | $0.053033 | 0.084960 | 1.10M | 0.025443 | $3.33 | 0x599...de958 |
Mar 28 07:04 AM | Sell | $0.053051 | 0.084972 | 345.89K | 0.021716 | $1.06 | 0x31e...dda01 |
Mar 28 05:47 AM | Sell | $0.053045 | 0.084976 | 2.46M | 0.0122 | $7.48 | 0x55a...1b4f5 |
Mar 28 04:37 AM | Sell | $0.053058 | 0.085004 | 768.95K | 0.023842 | $2.35 | 0x45f...b62b7 |
Mar 27 07:39 PM | Sell | $0.053060 | 0.085013 | 125.05K | 0.036254 | $0.3827 | 0x065...e27c2 |
Mar 27 06:11 PM | Sell | $0.053049 | 0.085014 | 22.60K | 0.031131 | $0.0689 | 0xf35...ac067 |
Mar 27 05:18 PM | Sell | $0.053060 | 0.085014 | 619.05K | 0.023099 | $1.89 | 0x2da...4e6f8 |
Mar 27 03:49 PM | Sell | $0.053073 | 0.085021 | 938.03K | 0.024704 | $2.88 | 0xa3c...76d49 |
Mar 27 03:37 PM | Sell | $0.053090 | 0.085032 | 281.06K | 0.021412 | $0.8684 | 0x566...4e5a8 |
Mar 27 03:35 PM | Sell | $0.053086 | 0.085035 | 753.82K | 0.023790 | $2.33 | 0x6ff...24041 |
Mar 27 02:46 PM | Sell | $0.053062 | 0.085044 | 4.69M | 0.0237 | $14.37 | 0x9a5...1af89 |
Mar 27 02:39 PM | Sell | $0.053097 | 0.085099 | 1.67M | 0.028526 | $5.18 | 0xcfe...cca60 |
Mar 27 12:54 PM | Sell | $0.053127 | 0.085118 | 13.93K | 0.047110 | $0.0435 | 0xe2e...63b6f |
Mar 27 12:14 PM | Sell | $0.053128 | 0.085119 | 216.55K | 0.021106 | $0.6774 | 0x123...4f7d1 |
Mar 27 11:48 AM | Sell | $0.053135 | 0.085121 | 389.30K | 0.021990 | $1.22 | 0xd21...6aa6e |
Mar 27 11:38 AM | Sell | $0.053133 | 0.085126 | 742.37K | 0.023799 | $2.33 | 0xe85...1e18e |
Mar 27 11:14 AM | Sell | $0.053137 | 0.085135 | 9.16K | 0.044691 | $0.0287 | 0xdbf...027ca |
Mar 27 11:14 AM | Sell | $0.053137 | 0.085135 | 760.86 | 0.053897 | $0.022387 | 0x202...23a53 |
Mar 27 11:14 AM | Sell | $0.053137 | 0.085135 | 4.18M | 0.0215 | $13.12 | 0xf08...9f644 |
Mar 27 11:14 AM | Sell | $0.053167 | 0.085185 | 1.01M | 0.025219 | $3.19 | 0xf08...9f644 |
Mar 27 11:08 AM | Sell | $0.053171 | 0.085197 | 99.80M | 0.5852 | $316.41 | 0x443...033fb |
Mar 27 11:08 AM | Sell | $0.054057 | 0.086650 | 1.10M | 0.027277 | $4.44 | 0x443...033fb |
Mar 27 11:06 AM | Buy | $0.054066 | 0.086669 | 47.71M | 0.3000 | $193.96 | 0xd5f...810b4 |
Mar 27 11:05 AM | Buy | $0.053600 | 0.085902 | 54.12M | 0.3000 | $194.80 | 0xf28...234d3 |
Mar 27 10:18 AM | Sell | $0.053210 | 0.085182 | 5.12M | 0.0266 | $16.43 | 0xa64...ee8c0 |
Mar 27 10:17 AM | Sell | $0.053250 | 0.085245 | 168.89K | 0.038837 | $0.5488 | 0x83f...b20c1 |
Mar 27 10:17 AM | Sell | $0.053251 | 0.085247 | 2.36M | 0.0124 | $7.68 | 0x587...57d42 |
Mar 27 10:15 AM | Sell | $0.053267 | 0.085276 | 488.15K | 0.022571 | $1.59 | 0x9b8...9fed0 |
Mar 27 10:15 AM | Buy | $0.053271 | 0.085282 | 6.18M | 0.0325 | $20.21 | 0x9b8...9fed0 |
Mar 27 09:15 AM | Buy | $0.053226 | 0.085206 | 307.63K | 0.021605 | $0.9923 | 0x990...4af12 |
Mar 27 09:03 AM | Sell | $0.053226 | 0.085202 | 6.97M | 0.0364 | $22.46 | 0x1a5...705cf |
Mar 27 08:56 AM | Sell | $0.053281 | 0.085288 | 376.31K | 0.021986 | $1.23 | 0xf8c...6dda8 |
Mar 27 08:47 AM | Buy | $0.053282 | 0.085292 | 7.11M | 0.0374 | $23.32 | 0x31c...2dd2a |
Mar 27 08:34 AM | Buy | $0.053253 | 0.085205 | 6.50M | 0.0336 | $21.13 | 0x12e...c73c7 |
Mar 27 08:34 AM | Sell | $0.053207 | 0.085127 | 736.07K | 0.023768 | $2.36 | 0xa6f...a661c |
Mar 27 08:19 AM | Sell | $0.053223 | 0.085136 | 13.31M | 0.0692 | $42.89 | 0x7ea...efd37 |
Mar 27 08:11 AM | Sell | $0.053327 | 0.085297 | 548.59K | 0.022901 | $1.83 | 0x5f2...aa290 |
Mar 27 07:47 AM | Sell | $0.053334 | 0.085304 | 2.65M | 0.0141 | $8.85 | 0xf68...5b8f7 |
Mar 27 07:25 AM | Sell | $0.053359 | 0.085337 | 403.20K | 0.022148 | $1.35 | 0xf43...290a4 |
Mar 27 07:25 AM | Sell | $0.053362 | 0.085342 | 814.51K | 0.024345 | $2.74 | 0x9da...2e1fe |
Mar 27 07:20 AM | Sell | $0.053369 | 0.085353 | 2.63M | 0.0141 | $8.85 | 0x160...6d36e |
Mar 27 07:20 AM | Sell | $0.053390 | 0.085386 | 773.36K | 0.024159 | $2.62 | 0x160...6d36e |
Mar 27 07:06 AM | Sell | $0.053387 | 0.085396 | 40.26M | 0.2276 | $136.35 | 0xed9...f5328 |
Mar 27 05:54 AM | Buy | $0.053733 | 0.085950 | 23.06K | 0.031376 | $0.0861 | 0xbcf...d7793 |
Mar 27 05:44 AM | Buy | $0.053732 | 0.085949 | 2.17M | 0.0129 | $8.11 | 0x7f3...23249 |
Mar 27 05:23 AM | Buy | $0.053721 | 0.085917 | 792.46K | 0.024696 | $2.95 | 0xba3...c01c1 |
Mar 27 05:13 AM | Buy | $0.053715 | 0.085906 | 13.58M | 0.0791 | $50.45 | 0xd83...af4dd |
Mar 27 04:30 AM | Buy | $0.053582 | 0.085711 | 961.96K | 0.025501 | $3.45 | 0x5b2...f432c |
Mar 27 04:23 AM | Sell | $0.053575 | 0.085698 | 792.59K | 0.024509 | $2.83 | 0x1f1...948f8 |
Mar 27 04:00 AM | Sell | $0.053586 | 0.085709 | 157.97K | 0.038997 | $0.5664 | 0xadd...b457e |
Mar 27 03:58 AM | Sell | $0.053588 | 0.085711 | 57.75K | 0.033291 | $0.2072 | 0x429...a3172 |
Mar 27 03:58 AM | Sell | $0.053590 | 0.085712 | 1.26M | 0.027197 | $4.53 | 0xee5...948fb |
Mar 27 03:37 AM | Sell | $0.053605 | 0.085730 | 1.96M | 0.0112 | $7.08 | 0x1ee...1ee07 |
Mar 27 03:32 AM | Sell | $0.053620 | 0.085757 | 100.07K | 0.035747 | $0.3622 | 0xabd...4d4f9 |
Mar 27 03:03 AM | Sell | $0.053629 | 0.085759 | 636.14K | 0.023657 | $2.31 | 0xf06...39aed |
Mar 27 02:56 AM | Sell | $0.053638 | 0.085768 | 64.84K | 0.033731 | $0.2358 | 0x6e7...0264d |
Mar 27 02:56 AM | Sell | $0.053639 | 0.085768 | 8.71M | 0.0506 | $31.68 | 0x77c...ef2f1 |
Mar 27 02:48 AM | Sell | $0.053717 | 0.085893 | 11.25K | 0.046612 | $0.0418 | 0x45f...18291 |
Mar 27 02:45 AM | Sell | $0.053715 | 0.085894 | 312.46K | 0.021838 | $1.16 | 0x739...cdf6a |
Mar 27 02:32 AM | Sell | $0.053725 | 0.085898 | 4.88M | 0.0289 | $18.17 | 0x90b...d050e |
Mar 27 02:32 AM | Sell | $0.053770 | 0.085970 | 510.16K | 0.023040 | $1.92 | 0x90b...d050e |
Mar 27 02:16 AM | Buy | $0.053772 | 0.085978 | 1.36M | 0.028145 | $5.13 | 0x100...0e86b |
Mar 27 02:14 AM | Sell | $0.053760 | 0.085957 | 27.25M | 0.1676 | $102.45 | 0xd81...7f672 |
Mar 27 01:32 AM | Sell | $0.054026 | 0.086383 | 21.91M | 0.1435 | $88.18 | 0xe89...c5a5e |
Mar 27 01:32 AM | Sell | $0.054263 | 0.086759 | 449.16K | 0.023030 | $1.91 | 0xe89...c5a5e |
Mar 27 01:18 AM | Buy | $0.054264 | 0.086767 | 290.68K | 0.021972 | $1.24 | 0x55d...1b507 |
Mar 27 01:15 AM | Buy | $0.054260 | 0.086762 | 1.46M | 0.029900 | $6.23 | 0xa44...a3a09 |
Mar 27 12:52 AM | Sell | $0.054234 | 0.086736 | 6.93M | 0.0470 | $29.34 | 0x7ac...ca96b |
Mar 27 12:25 AM | Sell | $0.054314 | 0.086861 | 378.66K | 0.022593 | $1.63 | 0x48c...b30ce |
Mar 27 12:25 AM | Sell | $0.054318 | 0.086868 | 179.93K | 0.021233 | $0.7768 | 0x0c4...238a0 |
Mar 26 11:50 PM | Sell | $0.054324 | 0.086871 | 1.11M | 0.027647 | $4.82 | 0x3df...69d09 |
Mar 26 11:25 PM | Sell | $0.054329 | 0.086892 | 33.94K | 0.032333 | $0.1469 | 0xcbb...d85df |
Mar 26 11:02 PM | Sell | $0.054344 | 0.086892 | 1.91M | 0.0132 | $8.30 | 0xf0c...adaa2 |
Mar 26 10:42 PM | Sell | $0.054360 | 0.086928 | 1.03M | 0.027150 | $4.50 | 0x080...72fcc |
Mar 26 10:36 PM | Sell | $0.054370 | 0.086947 | 6.49M | 0.0454 | $28.37 | 0x1ec...89069 |
Mar 26 10:27 PM | Sell | $0.054442 | 0.087070 | 142.41K | 0.021005 | $0.6325 | 0x072...7c780 |
Mar 26 10:17 PM | Buy | $0.054460 | 0.087073 | 751.02K | 0.025320 | $3.35 | 0x70d...e9d9d |
Mar 26 09:45 PM | Sell | $0.054453 | 0.087058 | 236.90K | 0.021669 | $1.05 | 0x767...34c74 |
Mar 26 09:34 PM | Buy | $0.054455 | 0.087063 | 140.56K | 0.039950 | $0.6262 | 0x29e...cfb6f |
Mar 26 08:59 PM | Sell | $0.054446 | 0.087060 | 623.06K | 0.024392 | $2.77 | 0xd0e...2cf2b |
Mar 26 08:18 PM | Buy | $0.054457 | 0.087072 | 1.05M | 0.027463 | $4.70 | 0xa44...50ddb |
Mar 26 08:12 PM | Buy | $0.054446 | 0.087052 | 7.07M | 0.0495 | $31.43 | 0x865...aa613 |