ETH/克黄金 Pool
The live ETH/克黄金 price today is $668.27, with a 24-hour trading volume of $246.99. This pair has changed -2.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $668.27
- 24h Volume
- $246.99
- 24h Buy Volume
- $101.67
- 24h Sell Volume
- $145.32
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 16
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -0.31%
- 24 Hours
- -2.08%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : -14558569070409460 ETH for 59499247156153740 克黄金
- : 2761064305621360 ETH for -11366079318516016 克黄金
- : 5049934692955087 ETH for -20771430594139376 克黄金
- : -4840070921116240 ETH for 19788484391344148 克黄金
- : -7841846566641545 ETH for 32103437287655610 克黄金
- : 5172842819055082 ETH for -21310415510124720 克黄金
- : 5817439323816496 ETH for -23938499579752748 克黄金
- : 4510760367783939 ETH for -18541610735809344 克黄金
- : 5043772927009701 ETH for -20711956360543840 克黄金
- : 5463235544184569 ETH for -22409934389351090 克黄金
ETH / 克黄金
ETH/克黄金 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | ETH | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:32 PM | Sell | $668.27 | 4.09 | 0.0146 | 0.0595 | $9.73 | 0x631...dead8 |
Mar 17 03:13 PM | Buy | $670.56 | 4.11 | 0.022762 | 0.0114 | $1.85 | 0xb73...3fe8d |
Mar 17 03:13 PM | Buy | $670.65 | 4.10 | 0.025050 | 0.0208 | $3.39 | 0xae1...92300 |
Mar 17 03:05 PM | Sell | $671.37 | 4.10 | 0.024841 | 0.0198 | $3.25 | 0xaa4...49c91 |
Mar 17 03:04 PM | Sell | $671.18 | 4.10 | 0.027842 | 0.0321 | $5.26 | 0xf61...2c85b |
Mar 17 02:30 PM | Buy | $666.78 | 4.11 | 0.025173 | 0.0213 | $3.45 | 0xfd1...56530 |
Mar 17 02:25 PM | Buy | $666.92 | 4.11 | 0.025818 | 0.0239 | $3.88 | 0x6c6...ed76d |
Mar 17 01:45 PM | Buy | $667.15 | 4.10 | 0.024511 | 0.0185 | $3.01 | 0xb8f...72174 |
Mar 17 01:40 PM | Buy | $667.56 | 4.10 | 0.025044 | 0.0207 | $3.37 | 0x513...69737 |
Mar 17 01:36 PM | Buy | $667.60 | 4.09 | 0.025464 | 0.0224 | $3.65 | 0x978...5dd77 |
Mar 17 01:35 PM | Buy | $667.59 | 4.09 | 0.022815 | 0.0115 | $1.88 | 0xb71...336f4 |
Mar 17 01:28 PM | Buy | $666.48 | 4.08 | 0.021701 | 0.026967 | $1.13 | 0xc8b...739d8 |
Mar 17 01:23 PM | Sell | $666.44 | 4.08 | 0.023197 | 0.0130 | $2.13 | 0x94f...5b8b8 |
Mar 17 01:22 PM | Sell | $666.45 | 4.09 | 0.025140 | 0.0209 | $3.43 | 0xcc6...fd4b2 |
Mar 17 01:21 PM | Sell | $666.44 | 4.09 | 0.024902 | 0.0200 | $3.27 | 0x261...8439f |
Mar 17 01:14 PM | Sell | $666.15 | 4.09 | 0.025737 | 0.0234 | $3.82 | 0x990...51022 |
Mar 17 01:08 PM | Sell | $665.98 | 4.10 | 0.024760 | 0.0195 | $3.17 | 0x356...2b87a |
Mar 17 12:56 PM | Sell | $665.57 | 4.10 | 0.024941 | 0.0202 | $3.29 | 0xb78...2b388 |
Mar 17 12:56 PM | Sell | $665.54 | 4.11 | 0.022719 | 0.0111 | $1.81 | 0xb7e...baad2 |
Mar 17 12:56 PM | Sell | $665.54 | 4.11 | 0.023136 | 0.0129 | $2.09 | 0x2bf...64ca4 |